ALEX Lab Historical Data

ALEX Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00173
+0.31%
$ 1.05 million $ 149,218
May 29, 8 AM $ 0.00172
-0.56%
$ 1.05 million $ 150,402
May 29, 7 AM $ 0.00173
+0.17%
$ 1.05 million $ 151,612
May 29, 6 AM $ 0.00173
+0.12%
$ 1.05 million $ 152,766
May 29, 5 AM $ 0.00173
+0.64%
$ 1.05 million $ 152,551
May 29, 4 AM $ 0.00172
-0.38%
$ 1.04 million $ 153,943
May 29, 3 AM $ 0.00172
-0.57%
$ 1.05 million $ 155,633
May 29, 2 AM $ 0.00173
+0.58%
$ 1.05 million $ 156,145
May 29, 1 AM $ 0.00172
+0.66%
$ 1.05 million $ 155,823
May 29, 12 AM $ 0.00171
-0.14%
$ 1.04 million $ 152,490
May 28, 11 PM $ 0.00171
+0.90%
$ 1.04 million $ 152,610
May 28, 10 PM $ 0.0017
-0.36%
$ 1.03 million $ 152,655
May 28, 9 PM $ 0.00171
-0.27%
$ 1.03 million $ 152,106
May 28, 8 PM $ 0.00171
-0.07%
$ 1.04 million $ 154,119
May 28, 7 PM $ 0.00171
-0.14%
$ 1.04 million $ 154,736
May 28, 6 PM $ 0.00171
-0.69%
$ 1.04 million $ 155,747
May 28, 5 PM $ 0.00173
+0.74%
$ 1.05 million $ 155,959
May 28, 4 PM $ 0.00171
-0.10%
$ 1.04 million $ 154,367
May 28, 3 PM $ 0.00171
+0.36%
$ 1.04 million $ 154,184
May 28, 2 PM $ 0.0017
-0.23%
$ 1.03 million $ 153,790
May 28, 1 PM $ 0.0017
-0.41%
$ 1.03 million $ 154,255
May 28, 12 PM $ 0.00171
-0.13%
$ 1.04 million $ 153,302
May 28, 11 AM $ 0.00171
-0.12%
$ 1.04 million $ 154,054
May 28, 10 AM $ 0.00171
-0.05%
$ 1.04 million $ 153,503
May 28, 9 AM $ 0.00171
-0.31%
$ 1.04 million $ 153,670
May 28, 8 AM $ 0.00172
+0.64%
$ 1.04 million $ 155,032
May 28, 7 AM $ 0.00171
+0.02%
$ 1.04 million $ 152,764
May 28, 6 AM $ 0.00171
+0.67%
$ 1.04 million $ 151,128
May 28, 5 AM $ 0.0017
+2.55%
$ 1.03 million $ 150,970
May 28, 4 AM $ 0.00165
-6.00%
$ 1 million $ 97,036
May 28, 3 AM $ 0.00176
-0.67%
$ 1.07 million $ 150,366
May 28, 2 AM $ 0.00177
+0.79%
$ 1.07 million $ 152,960
May 28, 1 AM $ 0.00176
-0.26%
$ 1.07 million $ 157,779
May 28, 12 AM $ 0.00176
+0.25%
$ 1.07 million $ 156,900
May 27, 11 PM $ 0.00176
-0.81%
$ 1.07 million $ 157,503
May 27, 10 PM $ 0.00177
-0.06%
$ 1.07 million $ 161,480
May 27, 9 PM $ 0.00177
-1.46%
$ 1.08 million $ 159,793
May 27, 8 PM $ 0.0018
+0.68%
$ 1.09 million $ 160,201
May 27, 7 PM $ 0.00179
-0.38%
$ 1.08 million $ 158,135
May 27, 6 PM $ 0.00179
+0.05%
$ 1.09 million $ 158,396
May 27, 5 PM $ 0.00179
-0.73%
$ 1.09 million $ 157,632
May 27, 4 PM $ 0.00181
+0.44%
$ 1.1 million $ 158,884
May 27, 3 PM $ 0.0018
+0.03%
$ 1.09 million $ 158,254
May 27, 2 PM $ 0.0018
+0.03%
$ 1.09 million $ 158,672
May 27, 1 PM $ 0.0018
-0.31%
$ 1.09 million $ 158,700
May 27, 12 PM $ 0.0018
-0.61%
$ 1.09 million $ 158,166
May 27, 11 AM $ 0.00181
+0.78%
$ 1.1 million $ 157,664
May 27, 10 AM $ 0.0018
-1.05%
$ 1.09 million $ 156,612
May 27, 9 AM $ 0.00182
+1.00%
$ 1.1 million $ 155,517
May 27, 8 AM $ 0.0018
+0.22%
$ 1.09 million $ 151,690