Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0032
-0.58%
$1.94 million $114,378
Sep 16, 8 AM $0.00322
-0.57%
$1.95 million $115,661
Sep 16, 7 AM $0.00323
-0.26%
$1.96 million $116,313
Sep 16, 6 AM $0.00324
-1.65%
$1.97 million $116,082
Sep 16, 5 AM $0.0033
-0.65%
$2 million $110,677
Sep 16, 4 AM $0.00332
-1.65%
$2.01 million $109,573
Sep 16, 3 AM $0.00338
-0.55%
$2.05 million $107,281
Sep 16, 2 AM $0.00339
+0.07%
$2.06 million $106,298
Sep 16, 1 AM $0.00339
-2.52%
$2.06 million $105,509
Sep 16, 12 AM $0.00348
-0.61%
$2.11 million $103,570
Sep 15, 11 PM $0.0035
-0.26%
$2.12 million $103,659
Sep 15, 10 PM $0.00351
-1.28%
$2.13 million $104,340
Sep 15, 9 PM $0.00356
-0.68%
$2.16 million $104,367
Sep 15, 8 PM $0.00358
-0.38%
$2.17 million $104,302
Sep 15, 7 PM $0.00359
-1.18%
$2.18 million $103,592
Sep 15, 6 PM $0.00364
-0.99%
$2.21 million $102,715
Sep 15, 5 PM $0.00367
+0.80%
$2.23 million $103,174
Sep 15, 4 PM $0.00364
-0.09%
$2.21 million $102,542
Sep 15, 3 PM $0.00365
+0.54%
$2.21 million $102,350
Sep 15, 2 PM $0.00363
-0.51%
$2.2 million $101,488
Sep 15, 1 PM $0.00364
+0.20%
$2.21 million $100,304
Sep 15, 12 PM $0.00364
+0.66%
$2.21 million $100,298
Sep 15, 11 AM $0.00361
+0.40%
$2.19 million $99,908
Sep 15, 10 AM $0.0036
+0.28%
$2.18 million $100,344
Sep 15, 9 AM $0.00359
-1.19%
$2.18 million $98,225
Sep 15, 8 AM $0.00363
-0.01%
$2.2 million $97,419
Sep 15, 7 AM $0.00363
-0.21%
$2.2 million $96,680
Sep 15, 6 AM $0.00364
-0.65%
$2.21 million $96,216
Sep 15, 5 AM $0.00367
-0.27%
$2.22 million $95,813
Sep 15, 4 AM $0.00367
-0.10%
$2.23 million $96,139
Sep 15, 3 AM $0.00368
-0.24%
$2.23 million $95,848
Sep 15, 2 AM $0.00369
+0.50%
$2.24 million $95,877
Sep 15, 1 AM $0.00367
+0.22%
$2.22 million $95,334
Sep 15, 12 AM $0.00366
-1.53%
$2.22 million $93,518
Sep 14, 11 PM $0.00371
-0.02%
$2.25 million $92,102
Sep 14, 10 PM $0.00372
-0.89%
$2.25 million $89,989
Sep 14, 9 PM $0.00375
-0.73%
$2.28 million $88,216
Sep 14, 8 PM $0.00378
-0.24%
$2.29 million $86,663
Sep 14, 7 PM $0.00379
+0.10%
$2.3 million $84,210
Sep 14, 6 PM $0.00379
-0.55%
$2.3 million $82,758
Sep 14, 5 PM $0.00381
+0.76%
$2.31 million $80,369
Sep 14, 4 PM $0.00378
+0.15%
$2.29 million $78,593
Sep 14, 3 PM $0.00377
+1.08%
$2.29 million $75,913
Sep 14, 2 PM $0.00374
+0.27%
$2.27 million $74,069
Sep 14, 1 PM $0.00373
+0.74%
$2.26 million $73,347
Sep 14, 12 PM $0.0037
+0.86%
$2.25 million $71,499
Sep 14, 11 AM $0.00367
-0.31%
$2.23 million $69,686
Sep 14, 10 AM $0.00369
+0.94%
$2.24 million $68,156
Sep 14, 9 AM $0.00365
-0.60%
$2.22 million $66,712
Sep 14, 8 AM $0.00368
+0.83%
$2.23 million $65,748