ALEX Lab Historical Data

ALEX Page 14
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00166
-0.61%
$ 1.01 million $ 149,649
1:49 AM $ 0.00167
+0.40%
$ 1.01 million $ 149,696
1:48 AM $ 0.00167
+0.02%
$ 1.01 million $ 149,729
1:47 AM $ 0.00167
-0.31%
$ 1.01 million $ 150,214
1:46 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,279
1:45 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,361
1:44 AM $ 0.00167
+0.40%
$ 1.01 million $ 150,361
1:43 AM $ 0.00166
-0.40%
$ 1.01 million $ 150,356
1:42 AM $ 0.00167
+0.13%
$ 1.01 million $ 150,384
1:41 AM $ 0.00167
-0.01%
$ 1.01 million $ 150,542
1:40 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,542
1:39 AM $ 0.00167
-0.02%
$ 1.01 million $ 150,510
1:38 AM $ 0.00167
-0.03%
$ 1.01 million $ 150,544
1:37 AM $ 0.00167
+0.09%
$ 1.01 million $ 150,493
1:36 AM $ 0.00167
-0.18%
$ 1.01 million $ 150,527
1:35 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,527
1:34 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,569
1:33 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,583
1:32 AM $ 0.00167
+0.29%
$ 1.01 million $ 150,593
1:31 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,135
1:30 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,191
1:29 AM $ 0.00167
-0.02%
$ 1.01 million $ 150,215
1:28 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,207
1:27 AM $ 0.00167
+0.05%
$ 1.01 million $ 149,852
1:26 AM $ 0.00167
-0.04%
$ 1.01 million $ 149,942
1:25 AM $ 0.00167
+0.00%
$ 1.01 million $ 149,914
1:24 AM $ 0.00167
+0.01%
$ 1.01 million $ 149,987
1:23 AM $ 0.00167
+0.01%
$ 1.01 million $ 149,987
1:22 AM $ 0.00167
-0.11%
$ 1.01 million $ 150,025
1:21 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,200
1:20 AM $ 0.00167
+0.15%
$ 1.01 million $ 150,182
1:19 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,185
1:18 AM $ 0.00167
+0.07%
$ 1.01 million $ 150,010
1:17 AM $ 0.00166
-0.07%
$ 1.01 million $ 150,206
1:16 AM $ 0.00167
-0.02%
$ 1.01 million $ 150,206
1:15 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,223
1:14 AM $ 0.00167
-0.01%
$ 1.01 million $ 150,223
1:13 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,180
1:12 AM $ 0.00167
+0.52%
$ 1.01 million $ 150,141
1:11 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,308
1:10 AM $ 0.00166
+0.02%
$ 1.01 million $ 149,310
1:09 AM $ 0.00166
-0.04%
$ 1 million $ 149,276
1:08 AM $ 0.00166
+0.02%
$ 1 million $ 149,296
1:07 AM $ 0.00166
-0.28%
$ 1 million $ 149,828
1:06 AM $ 0.00166
+0.00%
$ 1 million $ 149,815
1:05 AM $ 0.00166
-0.02%
$ 1 million $ 149,688
1:04 AM $ 0.00166
-0.17%
$ 1.01 million $ 149,771
1:03 AM $ 0.00166
-0.01%
$ 1.01 million $ 149,779
1:02 AM $ 0.00166
-0.32%
$ 1.01 million $ 149,779
1:01 AM $ 0.00167
-0.01%
$ 1.01 million $ 151,000