ALEX Lab Historical Data

ALEX Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000802
+0.00%
$ 493,360 $ 147,169
6:44 PM $ 0.000802
+0.00%
$ 486,423 $ 147,228
6:43 PM $ 0.000802
+0.00%
$ 486,423 $ 147,196
6:42 PM $ 0.000802
+0.01%
$ 486,423 $ 147,196
6:41 PM $ 0.000802
-0.58%
$ 486,423 $ 147,175
6:40 PM $ 0.000815
+0.62%
$ 486,423 $ 142,373
6:39 PM $ 0.00081
+0.00%
$ 491,491 $ 142,390
6:38 PM $ 0.000815
+0.00%
$ 491,491 $ 142,392
6:37 PM $ 0.000815
+0.00%
$ 491,491 $ 142,392
6:36 PM $ 0.000815
+0.00%
$ 491,491 $ 142,426
6:35 PM $ 0.0008
+0.25%
$ 491,491 $ 140,035
6:34 PM $ 0.000798
+0.00%
$ 484,261 $ 140,039
6:33 PM $ 0.000798
+0.59%
$ 484,261 $ 140,063
6:32 PM $ 0.000794
-0.58%
$ 484,261 $ 140,063
6:31 PM $ 0.000798
-0.08%
$ 484,261 $ 140,191
6:30 PM $ 0.000795
-0.28%
$ 484,261 $ 121,221
6:29 PM $ 0.000798
+0.00%
$ 483,741 $ 127,607
6:28 PM $ 0.000797
+0.00%
$ 483,741 $ 127,607
6:27 PM $ 0.000797
+0.00%
$ 483,741 $ 127,520
6:26 PM $ 0.000797
+0.00%
$ 483,741 $ 127,535
6:25 PM $ 0.000802
+0.00%
$ 483,741 $ 127,535
6:24 PM $ 0.000802
+0.00%
$ 486,211 $ 128,223
6:23 PM $ 0.000802
+0.00%
$ 486,211 $ 128,205
6:22 PM $ 0.000802
+0.00%
$ 486,211 $ 128,221
6:21 PM $ 0.000802
+0.64%
$ 486,211 $ 127,587
6:20 PM $ 0.000789
+0.00%
$ 486,211 $ 127,587
6:19 PM $ 0.000794
+0.00%
$ 481,697 $ 127,555
6:18 PM $ 0.000794
+0.00%
$ 481,697 $ 127,556
6:17 PM $ 0.000789
-0.66%
$ 481,697 $ 146,199
6:16 PM $ 0.000794
+0.00%
$ 481,697 $ 127,665
6:15 PM $ 0.000804
+0.00%
$ 481,697 $ 127,665
6:14 PM $ 0.000804
+0.63%
$ 487,567 $ 129,085
6:13 PM $ 0.000799
+0.00%
$ 487,567 $ 129,065
6:12 PM $ 0.000799
-0.63%
$ 487,567 $ 129,211
6:11 PM $ 0.000804
+0.00%
$ 487,567 $ 129,107
6:10 PM $ 0.000799
+0.00%
$ 487,567 $ 129,107
6:09 PM $ 0.000799
+0.00%
$ 484,340 $ 128,329
6:08 PM $ 0.000799
+0.00%
$ 484,340 $ 128,259
6:07 PM $ 0.000799
+0.00%
$ 484,340 $ 128,302
6:06 PM $ 0.000799
+0.00%
$ 484,340 $ 128,345
6:05 PM $ 0.000792
-0.64%
$ 484,340 $ 128,345
6:04 PM $ 0.000797
+0.00%
$ 483,536 $ 128,330
6:03 PM $ 0.000792
+0.02%
$ 483,536 $ 128,263
6:02 PM $ 0.000792
-0.02%
$ 483,536 $ 128,242
6:01 PM $ 0.000798
-0.35%
$ 483,536 $ 128,242
6:00 PM $ 0.000798
-0.01%
$ 483,536 $ 128,209
5:59 PM $ 0.000798
+0.03%
$ 483,869 $ 128,322
5:58 PM $ 0.000798
+0.58%
$ 483,869 $ 147,482
5:57 PM $ 0.000793
+0.00%
$ 483,869 $ 147,581
5:56 PM $ 0.000793
+0.01%
$ 483,869 $ 147,572