ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.13
+1.20%
$ 78.78 million $ 1.47 million
Jul 24, 2024 $ 0.128
+3.62%
$ 77.84 million $ 1.12 million
Jul 23, 2024 $ 0.124
-6.85%
$ 75.12 million $ 2.36 million
Jul 22, 2024 $ 0.133
-4.56%
$ 80.64 million $ 1.5 million
Jul 21, 2024 $ 0.139
+0.27%
$ 84.49 million $ 1.36 million
Jul 20, 2024 $ 0.139
+0.13%
$ 84.26 million $ 1.4 million
Jul 19, 2024 $ 0.139
-0.34%
$ 84.16 million $ 1.66 million
Jul 18, 2024 $ 0.139
-1.09%
$ 84.44 million $ 2.17 million
Jul 17, 2024 $ 0.141
-4.73%
$ 85.37 million $ 3.95 million
Jul 16, 2024 $ 0.148
-0.60%
$ 89.61 million $ 4.19 million
Jul 15, 2024 $ 0.149
+1.70%
$ 90.15 million $ 6.46 million
Jul 14, 2024 $ 0.146
+10.19%
$ 88.65 million $ 5.26 million
Jul 13, 2024 $ 0.133
+6.66%
$ 80.45 million $ 4.63 million
Jul 12, 2024 $ 0.124
-2.48%
$ 75.43 million $ 9.97 million
Jul 11, 2024 $ 0.126
+37.19%
$ 76.55 million $ 45.86 million
Jul 10, 2024 $ 0.092
+21.75%
$ 55.8 million $ 28.39 million
Jul 9, 2024 $ 0.0756
+2.27%
$ 45.83 million $ 5.79 million
Jul 8, 2024 $ 0.0739
+6.86%
$ 44.81 million $ 32.57 million
Jul 7, 2024 $ 0.0691
-4.67%
$ 41.93 million $ 3.26 million
Jul 6, 2024 $ 0.0725
+9.87%
$ 43.99 million $ 819,101
Jul 5, 2024 $ 0.066
-5.34%
$ 40.04 million $ 1.52 million
Jul 4, 2024 $ 0.0698
-4.78%
$ 42.33 million $ 1.23 million
Jul 3, 2024 $ 0.0732
-9.39%
$ 44.41 million $ 1.01 million
Jul 2, 2024 $ 0.0808
+3.80%
$ 49.02 million $ 1.78 million
Jul 1, 2024 $ 0.0779
+2.69%
$ 47.22 million $ 592,788
Jun 30, 2024 $ 0.0758
+1.16%
$ 45.98 million $ 389,628
Jun 29, 2024 $ 0.075
-2.53%
$ 45.46 million $ 403,069
Jun 28, 2024 $ 0.0769
-0.07%
$ 46.64 million $ 1.59 million
Jun 27, 2024 $ 0.0769
+2.51%
$ 46.67 million $ 733,339
Jun 26, 2024 $ 0.0751
-10.43%
$ 45.53 million $ 873,424
Jun 25, 2024 $ 0.0838
+10.68%
$ 50.83 million $ 794,456
Jun 24, 2024 $ 0.0757
-2.45%
$ 45.93 million $ 713,841
Jun 23, 2024 $ 0.0776
+2.26%
$ 47.08 million $ 647,486
Jun 22, 2024 $ 0.0759
-0.59%
$ 46.04 million $ 448,591
Jun 21, 2024 $ 0.0764
-14.29%
$ 46.31 million $ 972,823
Jun 20, 2024 $ 0.0891
-5.25%
$ 54.03 million $ 1.1 million
Jun 19, 2024 $ 0.094
-11.48%
$ 57.03 million $ 2.06 million
Jun 18, 2024 $ 0.106
+9.06%
$ 64.41 million $ 2.64 million
Jun 17, 2024 $ 0.0974
-5.05%
$ 59.06 million $ 2.87 million
Jun 16, 2024 $ 0.103
-6.88%
$ 62.2 million $ 2.73 million
Jun 15, 2024 $ 0.109
-3.13%
$ 66.27 million $ 3.61 million
Jun 14, 2024 $ 0.113
-5.68%
$ 68.41 million $ 6.11 million
Jun 13, 2024 $ 0.12
-4.51%
$ 72.84 million $ 13.47 million
Jun 12, 2024 $ 0.126
-11.70%
$ 76.35 million $ 4.18 million
Jun 11, 2024 $ 0.143
-21.04%
$ 86.46 million $ 2.92 million
Jun 10, 2024 $ 0.181
-15.34%
$ 109.86 million $ 4.69 million
Jun 9, 2024 $ 0.215
+20.80%
$ 130.53 million $ 2.48 million
Jun 8, 2024 $ 0.178
+4.17%
$ 108.05 million $ 3.86 million
Jun 7, 2024 $ 0.171
-9.06%
$ 103.73 million $ 9.85 million
Jun 6, 2024 $ 0.187
+0.36%
$ 113.38 million $ 15.15 million