Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0961
-8.85%
$58.27 million $5.14 million
Nov 11, 2024 $0.105
+14.11%
$63.93 million $5.47 million
Nov 10, 2024 $0.0924
+3.93%
$56.03 million $2.84 million
Nov 9, 2024 $0.0889
+2.87%
$53.91 million $1.86 million
Nov 8, 2024 $0.0864
+0.33%
$52.4 million $1.56 million
Nov 7, 2024 $0.0861
-2.22%
$52.23 million $2.09 million
Nov 6, 2024 $0.0881
+5.92%
$53.42 million $3.1 million
Nov 5, 2024 $0.0832
+0.90%
$50.44 million $1.28 million
Nov 4, 2024 $0.0824
-0.25%
$49.99 million $1.48 million
Nov 3, 2024 $0.0826
-4.95%
$50.11 million $1.32 million
Nov 2, 2024 $0.0869
-2.95%
$52.72 million $1.29 million
Nov 1, 2024 $0.0896
-2.01%
$54.32 million $1.67 million
Oct 31, 2024 $0.0914
-6.99%
$55.44 million $2.67 million
Oct 30, 2024 $0.0983
-5.22%
$59.61 million $2.52 million
Oct 29, 2024 $0.104
+9.21%
$62.84 million $10.12 million
Oct 28, 2024 $0.0949
+2.91%
$57.54 million $3.9 million
Oct 27, 2024 $0.0922
+4.33%
$55.92 million $923,492
Oct 26, 2024 $0.0884
+2.22%
$53.6 million $1.01 million
Oct 25, 2024 $0.0864
-7.52%
$52.42 million $1.77 million
Oct 24, 2024 $0.0935
+1.17%
$56.69 million $1.18 million
Oct 23, 2024 $0.0924
-1.29%
$56.04 million $922,141
Oct 22, 2024 $0.0936
-0.80%
$56.77 million $895,228
Oct 21, 2024 $0.0943
-5.08%
$57.19 million $1.46 million
Oct 20, 2024 $0.0993
+1.91%
$60.25 million $986,696
Oct 19, 2024 $0.0975
-1.78%
$59.11 million $1.26 million
Oct 18, 2024 $0.0992
+5.09%
$60.19 million $1.52 million
Oct 17, 2024 $0.0944
-0.42%
$57.27 million $1.79 million
Oct 16, 2024 $0.0948
+1.85%
$57.52 million $1.18 million
Oct 15, 2024 $0.0931
-1.73%
$56.47 million $1.91 million
Oct 14, 2024 $0.0951
+5.30%
$57.7 million $1.6 million
Oct 13, 2024 $0.0904
-2.77%
$54.8 million $557,781
Oct 12, 2024 $0.0929
+0.82%
$56.36 million $711,175
Oct 11, 2024 $0.0922
+3.13%
$55.91 million $1.22 million
Oct 10, 2024 $0.0894
+1.09%
$54.21 million $881,286
Oct 9, 2024 $0.0884
-3.01%
$53.63 million $1.09 million
Oct 8, 2024 $0.0912
-2.12%
$55.29 million $1.04 million
Oct 7, 2024 $0.0931
+0.00%
$56.48 million $1.83 million
Oct 6, 2024 $0.0931
-1.76%
$56.49 million $1.01 million
Oct 5, 2024 $0.0948
-0.97%
$57.5 million $1.9 million
Oct 4, 2024 $0.0962
+0.33%
$58.36 million $2.37 million
Oct 3, 2024 $0.0959
+7.02%
$58.17 million $3.64 million
Oct 2, 2024 $0.0896
+1.32%
$54.35 million $1.08 million
Oct 1, 2024 $0.0884
-8.34%
$53.64 million $1.83 million
Sep 30, 2024 $0.096
-7.19%
$58.23 million $1.78 million
Sep 29, 2024 $0.103
-1.35%
$62.74 million $883,582
Sep 28, 2024 $0.105
-2.99%
$63.61 million $849,293
Sep 27, 2024 $0.108
+0.31%
$65.56 million $1.11 million
Sep 26, 2024 $0.108
+5.92%
$65.4 million $1.33 million
Sep 25, 2024 $0.102
-7.50%
$61.75 million $1.73 million
Sep 24, 2024 $0.11
+6.36%
$66.75 million $1.22 million