Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.00368
+0.83%
$2.23 million $65,748
Sep 14, 7 AM $0.00365
-0.02%
$2.21 million $65,137
Sep 14, 6 AM $0.00365
+0.20%
$2.21 million $64,187
Sep 14, 5 AM $0.00364
+0.25%
$2.21 million $68,933
Sep 14, 4 AM $0.00363
-0.11%
$2.2 million $67,836
Sep 14, 3 AM $0.00363
-0.09%
$2.2 million $66,862
Sep 14, 2 AM $0.00364
-0.20%
$2.21 million $66,489
Sep 14, 1 AM $0.00365
+0.30%
$2.21 million $65,605
Sep 14, 12 AM $0.00363
-1.43%
$2.2 million $66,686
Sep 13, 11 PM $0.00369
+0.45%
$2.24 million $66,517
Sep 13, 10 PM $0.00367
-0.31%
$2.23 million $67,627
Sep 13, 9 PM $0.00368
-0.98%
$2.23 million $67,355
Sep 13, 8 PM $0.00372
-0.08%
$2.25 million $67,416
Sep 13, 7 PM $0.00372
+0.36%
$2.26 million $67,487
Sep 13, 6 PM $0.00371
-0.12%
$2.25 million $66,845
Sep 13, 5 PM $0.00371
+0.39%
$2.25 million $67,022
Sep 13, 4 PM $0.0037
+0.04%
$2.24 million $68,557
Sep 13, 3 PM $0.0037
-0.09%
$2.24 million $68,704
Sep 13, 2 PM $0.0037
-1.57%
$2.24 million $69,696
Sep 13, 1 PM $0.00376
+0.05%
$2.28 million $72,089
Sep 13, 12 PM $0.00376
+0.36%
$2.28 million $73,897
Sep 13, 11 AM $0.00374
-0.70%
$2.27 million $74,256
Sep 13, 10 AM $0.00377
+0.61%
$2.29 million $78,390
Sep 13, 9 AM $0.00375
+1.48%
$2.27 million $79,574
Sep 13, 8 AM $0.00369
-1.86%
$2.24 million $79,301
Sep 13, 7 AM $0.00376
+0.15%
$2.28 million $80,492
Sep 13, 6 AM $0.00376
+2.39%
$2.28 million $80,638
Sep 13, 5 AM $0.00367
+1.87%
$2.23 million $75,698
Sep 13, 4 AM $0.0036
+0.49%
$2.18 million $78,049
Sep 13, 3 AM $0.00358
+0.40%
$2.17 million $77,556
Sep 13, 2 AM $0.00357
+0.54%
$2.16 million $76,851
Sep 13, 1 AM $0.00355
+1.39%
$2.15 million $77,380
Sep 13, 12 AM $0.0035
+0.14%
$2.12 million $76,036
Sep 12, 11 PM $0.0035
+0.68%
$2.12 million $76,212
Sep 12, 10 PM $0.00347
+0.72%
$2.11 million $76,140
Sep 12, 9 PM $0.00345
-0.34%
$2.09 million $76,448
Sep 12, 8 PM $0.00346
-0.24%
$2.1 million $76,352
Sep 12, 7 PM $0.00347
-0.25%
$2.1 million $77,029
Sep 12, 6 PM $0.00348
+0.10%
$2.11 million $77,977
Sep 12, 5 PM $0.00347
+0.87%
$2.11 million $78,568
Sep 12, 4 PM $0.00344
+0.33%
$2.09 million $79,102
Sep 12, 3 PM $0.00343
+0.64%
$2.08 million $79,814
Sep 12, 2 PM $0.00341
-1.29%
$2.07 million $80,611
Sep 12, 1 PM $0.00345
-2.79%
$2.09 million $78,727
Sep 12, 12 PM $0.00355
-0.54%
$2.15 million $77,765
Sep 12, 11 AM $0.00357
-3.06%
$2.17 million $78,984
Sep 12, 10 AM $0.00368
+5.49%
$2.23 million $74,608
Sep 12, 9 AM $0.00349
+0.45%
$2.12 million $73,166
Sep 12, 8 AM $0.00348
+2.94%
$2.11 million $73,278
Sep 12, 7 AM $0.00337
+1.65%
$2.04 million $71,681