ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000675
-1.40%
$ 409,297 $ 235,423
Mar 25, 5 AM $ 0.000684
+0.66%
$ 414,939 $ 237,457
Mar 25, 4 AM $ 0.00068
+0.61%
$ 412,208 $ 238,683
Mar 25, 3 AM $ 0.000676
+0.46%
$ 409,709 $ 234,135
Mar 25, 2 AM $ 0.000672
-0.07%
$ 407,829 $ 234,134
Mar 25, 1 AM $ 0.000673
+0.93%
$ 408,325 $ 234,447
Mar 25, 12 AM $ 0.000667
+0.16%
$ 404,562 $ 233,849
Mar 24, 11 PM $ 0.000662
-3.25%
$ 401,299 $ 232,910
Mar 24, 10 PM $ 0.000684
-1.13%
$ 414,790 $ 234,215
Mar 24, 9 PM $ 0.000692
-0.34%
$ 419,515 $ 195,829
Mar 24, 8 PM $ 0.000694
+5.68%
$ 420,959 $ 169,554
Mar 24, 7 PM $ 0.000657
+0.06%
$ 398,351 $ 228,097
Mar 24, 6 PM $ 0.000656
-0.77%
$ 398,052 $ 230,856
Mar 24, 5 PM $ 0.000661
-1.02%
$ 401,133 $ 239,521
Mar 24, 4 PM $ 0.000668
+0.18%
$ 405,259 $ 236,350
Mar 24, 3 PM $ 0.000667
-0.19%
$ 404,520 $ 236,292
Mar 24, 2 PM $ 0.000668
-0.97%
$ 405,272 $ 232,012
Mar 24, 1 PM $ 0.000675
+4.61%
$ 409,258 $ 172,995
Mar 24, 12 PM $ 0.000645
+0.84%
$ 391,215 $ 231,394
Mar 24, 11 AM $ 0.00064
-1.05%
$ 388,121 $ 232,250
Mar 24, 10 AM $ 0.000647
+0.12%
$ 392,347 $ 231,809
Mar 24, 9 AM $ 0.000646
-1.09%
$ 391,799 $ 231,450
Mar 24, 8 AM $ 0.000653
+0.37%
$ 396,054 $ 237,351
Mar 24, 7 AM $ 0.000651
-0.91%
$ 394,657 $ 234,049
Mar 24, 6 AM $ 0.000656
-2.45%
$ 398,118 $ 178,588
Mar 24, 5 AM $ 0.000679
+1.19%
$ 411,616 $ 178,974
Mar 24, 4 AM $ 0.000671
-1.32%
$ 406,768 $ 177,652
Mar 24, 3 AM $ 0.000683
+1.29%
$ 414,050 $ 179,087
Mar 24, 2 AM $ 0.000674
+0.59%
$ 408,764 $ 176,765
Mar 24, 1 AM $ 0.00067
+1.21%
$ 406,379 $ 176,619
Mar 24, 12 AM $ 0.000662
+1.72%
$ 401,533 $ 230,941
Mar 23, 11 PM $ 0.000651
+0.33%
$ 394,731 $ 230,560
Mar 23, 10 PM $ 0.000649
-0.21%
$ 393,447 $ 228,194
Mar 23, 9 PM $ 0.00065
+0.44%
$ 394,289 $ 227,400
Mar 23, 8 PM $ 0.000647
-0.12%
$ 392,557 $ 230,476
Mar 23, 7 PM $ 0.000648
+1.51%
$ 393,020 $ 229,256
Mar 23, 6 PM $ 0.000638
-4.81%
$ 387,181 $ 225,198
Mar 23, 5 PM $ 0.00067
-0.10%
$ 406,642 $ 162,390
Mar 23, 4 PM $ 0.000671
+1.51%
$ 406,993 $ 161,711
Mar 23, 3 PM $ 0.000659
-0.78%
$ 399,671 $ 217,500
Mar 23, 2 PM $ 0.000664
+0.07%
$ 402,779 $ 221,371
Mar 23, 1 PM $ 0.000664
+2.97%
$ 402,490 $ 220,164
Mar 23, 12 PM $ 0.000644
-0.11%
$ 390,870 $ 226,092
Mar 23, 11 AM $ 0.000645
+1.06%
$ 391,395 $ 228,271
Mar 23, 10 AM $ 0.000639
-0.13%
$ 387,302 $ 226,896
Mar 23, 9 AM $ 0.000639
+0.70%
$ 387,517 $ 226,517
Mar 23, 8 AM $ 0.000634
+0.96%
$ 384,741 $ 218,753
Mar 23, 7 AM $ 0.000628
+0.03%
$ 381,091 $ 217,205
Mar 23, 6 AM $ 0.000628
+0.38%
$ 381,021 $ 218,305
Mar 23, 5 AM $ 0.000626
+0.75%
$ 379,564 $ 219,084