ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00182
+1.00%
$ 1.1 million $ 155,517
May 27, 8 AM $ 0.0018
+0.22%
$ 1.09 million $ 151,690
May 27, 7 AM $ 0.0018
+0.60%
$ 1.09 million $ 150,973
May 27, 6 AM $ 0.00179
-0.39%
$ 1.08 million $ 153,010
May 27, 5 AM $ 0.00179
+0.18%
$ 1.09 million $ 152,801
May 27, 4 AM $ 0.00179
+0.33%
$ 1.09 million $ 152,130
May 27, 3 AM $ 0.00178
-1.22%
$ 1.08 million $ 150,813
May 27, 2 AM $ 0.00181
-1.24%
$ 1.1 million $ 148,568
May 27, 1 AM $ 0.00183
-0.67%
$ 1.11 million $ 141,999
May 27, 12 AM $ 0.00184
+0.07%
$ 1.12 million $ 142,335
May 26, 11 PM $ 0.00184
-6.82%
$ 1.12 million $ 142,004
May 26, 10 PM $ 0.00197
-0.32%
$ 1.2 million $ 141,395
May 26, 9 PM $ 0.00198
-0.41%
$ 1.2 million $ 142,203
May 26, 8 PM $ 0.00199
-0.26%
$ 1.21 million $ 142,211
May 26, 7 PM $ 0.00199
-0.82%
$ 1.21 million $ 143,750
May 26, 6 PM $ 0.00201
+0.54%
$ 1.22 million $ 144,508
May 26, 5 PM $ 0.002
-0.46%
$ 1.21 million $ 143,633
May 26, 4 PM $ 0.00201
-0.23%
$ 1.22 million $ 143,332
May 26, 3 PM $ 0.00201
-0.85%
$ 1.22 million $ 143,406
May 26, 2 PM $ 0.00203
+0.77%
$ 1.23 million $ 144,002
May 26, 1 PM $ 0.00202
+0.14%
$ 1.22 million $ 145,373
May 26, 12 PM $ 0.00201
+0.71%
$ 1.22 million $ 145,712
May 26, 11 AM $ 0.002
+0.03%
$ 1.21 million $ 146,492
May 26, 10 AM $ 0.002
+0.00%
$ 1.21 million $ 147,745
May 26, 9 AM $ 0.002
+0.57%
$ 1.21 million $ 153,463
May 26, 8 AM $ 0.00199
-0.71%
$ 1.2 million $ 154,364
May 26, 7 AM $ 0.002
-0.60%
$ 1.21 million $ 155,411
May 26, 6 AM $ 0.00201
+0.01%
$ 1.22 million $ 154,047
May 26, 5 AM $ 0.00201
+1.01%
$ 1.22 million $ 153,733
May 26, 4 AM $ 0.00199
-0.95%
$ 1.21 million $ 153,119
May 26, 3 AM $ 0.00201
+0.34%
$ 1.22 million $ 154,691
May 26, 2 AM $ 0.002
-0.45%
$ 1.22 million $ 155,123
May 26, 1 AM $ 0.00201
-1.05%
$ 1.22 million $ 156,077
May 26, 12 AM $ 0.00204
-0.27%
$ 1.23 million $ 156,922
May 25, 11 PM $ 0.00204
+0.54%
$ 1.24 million $ 157,797
May 25, 10 PM $ 0.00203
-0.97%
$ 1.23 million $ 156,522
May 25, 9 PM $ 0.00205
+0.38%
$ 1.24 million $ 158,189
May 25, 8 PM $ 0.00204
-0.61%
$ 1.24 million $ 155,405
May 25, 7 PM $ 0.00206
-0.99%
$ 1.25 million $ 153,622
May 25, 6 PM $ 0.00208
+1.13%
$ 1.26 million $ 155,824
May 25, 5 PM $ 0.00205
+0.94%
$ 1.25 million $ 160,281
May 25, 4 PM $ 0.00204
-0.34%
$ 1.23 million $ 174,746
May 25, 3 PM $ 0.00204
-0.01%
$ 1.24 million $ 177,359
May 25, 2 PM $ 0.00204
+0.95%
$ 1.24 million $ 177,493
May 25, 1 PM $ 0.00202
+0.16%
$ 1.23 million $ 177,028
May 25, 12 PM $ 0.00202
-0.23%
$ 1.23 million $ 183,181
May 25, 11 AM $ 0.00203
+0.02%
$ 1.23 million $ 184,327
May 25, 10 AM $ 0.00203
-0.60%
$ 1.23 million $ 183,006
May 25, 9 AM $ 0.00204
+0.03%
$ 1.23 million $ 177,750
May 25, 8 AM $ 0.00204
+0.64%
$ 1.23 million $ 177,835