ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00167
-0.01%
$ 1.01 million $ 148,545
2:43 AM $ 0.00167
+0.01%
$ 1.01 million $ 148,687
2:42 AM $ 0.00167
+0.09%
$ 1.01 million $ 148,754
2:41 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,751
2:40 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,730
2:39 AM $ 0.00167
+0.18%
$ 1.01 million $ 148,732
2:38 AM $ 0.00167
-0.23%
$ 1.01 million $ 148,731
2:37 AM $ 0.00167
-0.22%
$ 1.01 million $ 149,646
2:36 AM $ 0.00167
-0.03%
$ 1.01 million $ 149,575
2:35 AM $ 0.00167
+0.00%
$ 1.01 million $ 149,569
2:34 AM $ 0.00167
-0.02%
$ 1.02 million $ 149,569
2:33 AM $ 0.00167
+0.00%
$ 1.02 million $ 149,599
2:32 AM $ 0.00167
+0.47%
$ 1.02 million $ 149,661
2:31 AM $ 0.00167
-0.03%
$ 1.02 million $ 148,687
2:30 AM $ 0.00167
+0.00%
$ 1.02 million $ 148,795
2:29 AM $ 0.00167
+0.02%
$ 1.01 million $ 148,871
2:28 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,896
2:27 AM $ 0.00167
-0.02%
$ 1.01 million $ 148,906
2:26 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,946
2:25 AM $ 0.00167
-0.02%
$ 1.01 million $ 148,971
2:24 AM $ 0.00167
+0.01%
$ 1.01 million $ 148,977
2:23 AM $ 0.00167
-0.02%
$ 1.01 million $ 149,002
2:22 AM $ 0.00167
-0.29%
$ 1.01 million $ 149,463
2:21 AM $ 0.00167
-0.02%
$ 1.01 million $ 149,495
2:20 AM $ 0.00167
+0.29%
$ 1.01 million $ 149,496
2:19 AM $ 0.00167
-0.21%
$ 1.01 million $ 149,491
2:18 AM $ 0.00167
+0.21%
$ 1.01 million $ 149,581
2:17 AM $ 0.00167
+0.57%
$ 1.01 million $ 148,982
2:16 AM $ 0.00166
-0.23%
$ 1.01 million $ 148,982
2:15 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,009
2:14 AM $ 0.00166
+0.02%
$ 1.01 million $ 149,012
2:13 AM $ 0.00166
-0.03%
$ 1.01 million $ 149,029
2:12 AM $ 0.00166
-0.24%
$ 1.01 million $ 149,015
2:11 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,855
2:10 AM $ 0.00166
-0.03%
$ 1.01 million $ 149,945
2:09 AM $ 0.00166
+0.02%
$ 1.01 million $ 149,944
2:08 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,955
2:07 AM $ 0.00166
+0.25%
$ 1.01 million $ 149,955
2:06 AM $ 0.00166
-0.02%
$ 1.01 million $ 149,512
2:05 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,519
2:04 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,489
2:03 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,434
2:02 AM $ 0.00166
-0.09%
$ 1.01 million $ 149,492
2:01 AM $ 0.00166
-0.02%
$ 1.01 million $ 149,443
2:00 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,403
1:59 AM $ 0.00166
-0.19%
$ 1.01 million $ 149,414
1:58 AM $ 0.00167
+0.00%
$ 1.01 million $ 149,414
1:57 AM $ 0.00167
+0.09%
$ 1.01 million $ 149,452
1:56 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,207
1:55 AM $ 0.00166
+0.26%
$ 1.01 million $ 149,217