ALEX Lab Historical Data

ALEX Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000811
+0.00%
$ 495,693 $ 148,522
7:24 PM $ 0.000811
+0.00%
$ 491,669 $ 147,190
7:23 PM $ 0.000811
+0.00%
$ 491,669 $ 147,295
7:22 PM $ 0.000811
+0.00%
$ 491,669 $ 147,323
7:21 PM $ 0.000811
+0.00%
$ 491,669 $ 147,394
7:20 PM $ 0.000808
+0.00%
$ 491,669 $ 146,989
7:19 PM $ 0.000808
+0.00%
$ 489,948 $ 147,011
7:18 PM $ 0.000808
+0.00%
$ 489,948 $ 147,021
7:17 PM $ 0.000808
-0.07%
$ 489,948 $ 147,089
7:16 PM $ 0.000808
+0.00%
$ 489,948 $ 148,453
7:15 PM $ 0.000818
+0.00%
$ 489,948 $ 148,453
7:14 PM $ 0.000818
+0.03%
$ 495,964 $ 148,523
7:13 PM $ 0.000818
+0.00%
$ 495,964 $ 148,563
7:12 PM $ 0.000818
-0.01%
$ 495,964 $ 148,663
7:11 PM $ 0.000818
+0.00%
$ 495,964 $ 148,676
7:10 PM $ 0.000818
+0.02%
$ 495,964 $ 148,834
7:09 PM $ 0.000818
-0.02%
$ 496,109 $ 148,869
7:08 PM $ 0.000818
-0.03%
$ 496,109 $ 149,008
7:07 PM $ 0.000818
+0.01%
$ 496,109 $ 149,008
7:06 PM $ 0.000818
-0.06%
$ 496,109 $ 148,985
7:05 PM $ 0.000808
+0.06%
$ 496,109 $ 146,626
7:04 PM $ 0.000808
+0.00%
$ 489,913 $ 146,674
7:03 PM $ 0.000808
-0.10%
$ 489,913 $ 146,676
7:02 PM $ 0.000809
+0.00%
$ 489,913 $ 146,751
7:01 PM $ 0.000809
+0.61%
$ 489,913 $ 146,772
7:00 PM $ 0.000812
-0.34%
$ 489,913 $ 146,772
6:59 PM $ 0.000814
+0.04%
$ 493,748 $ 147,817
6:58 PM $ 0.000814
+0.00%
$ 493,748 $ 147,842
6:57 PM $ 0.000814
-0.09%
$ 493,748 $ 147,876
6:56 PM $ 0.000814
+0.54%
$ 493,748 $ 146,326
6:55 PM $ 0.000801
+0.00%
$ 493,748 $ 146,326
6:54 PM $ 0.000801
+0.00%
$ 485,938 $ 146,442
6:53 PM $ 0.000801
+0.00%
$ 485,938 $ 146,425
6:52 PM $ 0.000801
-0.55%
$ 485,938 $ 146,482
6:51 PM $ 0.000806
+0.00%
$ 485,938 $ 146,541
6:50 PM $ 0.000814
+0.00%
$ 485,938 $ 148,239
6:49 PM $ 0.000813
+0.54%
$ 493,360 $ 148,487
6:48 PM $ 0.000809
+0.04%
$ 493,360 $ 148,487
6:47 PM $ 0.000809
-0.08%
$ 493,360 $ 148,602
6:46 PM $ 0.000809
+0.04%
$ 493,360 $ 148,566
6:45 PM $ 0.000802
+0.00%
$ 493,360 $ 147,169
6:44 PM $ 0.000802
+0.00%
$ 486,423 $ 147,228
6:43 PM $ 0.000802
+0.00%
$ 486,423 $ 147,196
6:42 PM $ 0.000802
+0.01%
$ 486,423 $ 147,196
6:41 PM $ 0.000802
-0.58%
$ 486,423 $ 147,175
6:40 PM $ 0.000815
+0.62%
$ 486,423 $ 142,373
6:39 PM $ 0.00081
+0.00%
$ 491,491 $ 142,390
6:38 PM $ 0.000815
+0.00%
$ 491,491 $ 142,392
6:37 PM $ 0.000815
+0.00%
$ 491,491 $ 142,392
6:36 PM $ 0.000815
+0.00%
$ 491,491 $ 142,426