ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.447
-6.12%
$ 271.12 million $ 5.84 million
Apr 2, 2024 $ 0.476
-5.70%
$ 288.78 million $ 8.68 million
Apr 1, 2024 $ 0.505
+0.74%
$ 306.24 million $ 13.27 million
Mar 31, 2024 $ 0.501
+4.20%
$ 303.99 million $ 6.59 million
Mar 30, 2024 $ 0.481
-5.33%
$ 291.73 million $ 10.5 million
Mar 29, 2024 $ 0.508
+11.68%
$ 308.14 million $ 14.34 million
Mar 28, 2024 $ 0.455
+1.71%
$ 275.92 million $ 5.36 million
Mar 27, 2024 $ 0.447
+4.01%
$ 271.25 million $ 11.99 million
Mar 26, 2024 $ 0.43
+3.13%
$ 260.83 million $ 13.59 million
Mar 25, 2024 $ 0.417
-2.37%
$ 252.91 million $ 7.37 million
Mar 24, 2024 $ 0.427
+1.16%
$ 259.05 million $ 4.37 million
Mar 23, 2024 $ 0.422
+0.87%
$ 256.12 million $ 14.51 million
Mar 22, 2024 $ 0.419
+3.25%
$ 253.82 million $ 19.69 million
Mar 21, 2024 $ 0.405
+0.98%
$ 245.84 million $ 14.82 million
Mar 20, 2024 $ 0.401
+19.65%
$ 243.45 million $ 6.77 million
Mar 19, 2024 $ 0.335
-2.44%
$ 203.47 million $ 6.02 million
Mar 18, 2024 $ 0.344
-6.68%
$ 208.58 million $ 3.94 million
Mar 17, 2024 $ 0.368
+8.77%
$ 223.49 million $ 4.88 million
Mar 16, 2024 $ 0.339
-6.95%
$ 205.46 million $ 4.04 million
Mar 15, 2024 $ 0.364
-4.90%
$ 220.81 million $ 5.58 million
Mar 14, 2024 $ 0.383
-4.34%
$ 232.18 million $ 4.05 million
Mar 13, 2024 $ 0.4
-0.27%
$ 242.72 million $ 4.78 million
Mar 12, 2024 $ 0.401
-1.31%
$ 243.38 million $ 4.89 million
Mar 11, 2024 $ 0.407
+4.45%
$ 246.62 million $ 10.39 million
Mar 10, 2024 $ 0.389
+4.94%
$ 236.06 million $ 13.85 million
Mar 9, 2024 $ 0.371
+0.39%
$ 224.94 million $ 5.46 million
Mar 8, 2024 $ 0.369
-5.09%
$ 224.06 million $ 4.1 million
Mar 7, 2024 $ 0.389
+2.30%
$ 236.07 million $ 7.04 million
Mar 6, 2024 $ 0.38
+3.91%
$ 230.72 million $ 6.89 million
Mar 5, 2024 $ 0.366
-11.07%
$ 222.09 million $ 8.43 million
Mar 4, 2024 $ 0.412
+4.12%
$ 249.74 million $ 10.53 million
Mar 3, 2024 $ 0.395
+4.04%
$ 239.86 million $ 5.24 million
Mar 2, 2024 $ 0.38
-0.20%
$ 230.55 million $ 3.65 million
Mar 1, 2024 $ 0.381
+3.12%
$ 231.05 million $ 5 million
Feb 29, 2024 $ 0.369
-7.37%
$ 224.06 million $ 8.41 million
Feb 28, 2024 $ 0.399
+3.31%
$ 241.88 million $ 16.35 million
Feb 27, 2024 $ 0.386
-4.42%
$ 234.13 million $ 22.61 million
Feb 26, 2024 $ 0.404
+14.94%
$ 244.97 million $ 9.65 million
Feb 25, 2024 $ 0.351
-1.29%
$ 213.14 million $ 3.76 million
Feb 24, 2024 $ 0.356
+5.54%
$ 215.93 million $ 4.96 million
Feb 23, 2024 $ 0.337
-1.87%
$ 204.57 million $ 6.49 million
Feb 22, 2024 $ 0.344
-5.76%
$ 208.43 million $ 10.12 million
Feb 21, 2024 $ 0.365
-4.66%
$ 221.18 million $ 9.87 million
Feb 20, 2024 $ 0.383
-0.74%
$ 231.99 million $ 7.15 million
Feb 19, 2024 $ 0.385
-0.04%
$ 233.79 million $ 11.17 million
Feb 18, 2024 $ 0.386
+3.07%
$ 233.86 million $ 4.16 million
Feb 17, 2024 $ 0.374
-2.82%
$ 226.82 million $ 4.67 million
Feb 16, 2024 $ 0.385
+2.70%
$ 233.42 million $ 6.12 million
Feb 15, 2024 $ 0.375
-0.65%
$ 227.37 million $ 15.49 million
Feb 14, 2024 $ 0.377
+16.35%
$ 228.74 million $ 6.35 million