Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.104
+6.77%
$62.98 million $1.47 million
Sep 22, 2024 $0.0973
-3.23%
$58.99 million $921,237
Sep 21, 2024 $0.1
-1.14%
$60.95 million $896,736
Sep 20, 2024 $0.102
+1.54%
$61.65 million $1.22 million
Sep 19, 2024 $0.1
+6.65%
$60.71 million $1.29 million
Sep 18, 2024 $0.0938
+0.23%
$56.86 million $1.04 million
Sep 17, 2024 $0.0936
+1.31%
$56.75 million $938,874
Sep 16, 2024 $0.0924
-2.87%
$56.01 million $1.85 million
Sep 15, 2024 $0.0951
-1.12%
$57.69 million $1.23 million
Sep 14, 2024 $0.0962
-2.05%
$58.35 million $1.65 million
Sep 13, 2024 $0.0982
+2.36%
$59.57 million $945,075
Sep 12, 2024 $0.0959
+1.62%
$58.18 million $1.07 million
Sep 11, 2024 $0.0944
-2.93%
$57.27 million $1.19 million
Sep 10, 2024 $0.0973
+3.76%
$58.99 million $1.17 million
Sep 9, 2024 $0.093
+4.80%
$56.43 million $1.5 million
Sep 8, 2024 $0.0888
+1.04%
$53.85 million $683,800
Sep 7, 2024 $0.0879
+0.34%
$53.29 million $694,127
Sep 6, 2024 $0.0876
-2.36%
$53.11 million $1.16 million
Sep 5, 2024 $0.0897
-3.33%
$54.4 million $832,416
Sep 4, 2024 $0.0928
-0.38%
$56.27 million $1 million
Sep 3, 2024 $0.0931
-4.68%
$56.48 million $1.03 million
Sep 2, 2024 $0.0977
+0.80%
$59.26 million $1.01 million
Sep 1, 2024 $0.0966
-6.41%
$58.6 million $1.06 million
Aug 31, 2024 $0.103
-1.16%
$62.62 million $835,973
Aug 30, 2024 $0.105
-0.66%
$63.4 million $1.08 million
Aug 29, 2024 $0.105
-2.34%
$63.65 million $1.08 million
Aug 28, 2024 $0.107
-7.38%
$65.17 million $1.91 million
Aug 27, 2024 $0.116
+1.93%
$70.37 million $1.92 million
Aug 26, 2024 $0.114
-5.25%
$69.04 million $1.65 million
Aug 25, 2024 $0.12
-1.58%
$72.87 million $2.29 million
Aug 24, 2024 $0.122
+2.42%
$74.05 million $2.9 million
Aug 23, 2024 $0.119
+10.06%
$72.3 million $1.33 million
Aug 22, 2024 $0.108
-0.02%
$65.69 million $963,176
Aug 21, 2024 $0.108
+3.70%
$65.7 million $1.02 million
Aug 20, 2024 $0.104
-1.01%
$63.36 million $1.28 million
Aug 19, 2024 $0.106
+3.49%
$64.01 million $557,051
Aug 18, 2024 $0.102
-1.52%
$61.85 million $834,972
Aug 17, 2024 $0.104
+0.76%
$62.81 million $591,172
Aug 16, 2024 $0.103
-0.09%
$62.33 million $802,586
Aug 15, 2024 $0.103
+0.62%
$62.38 million $995,548
Aug 14, 2024 $0.102
-5.72%
$62.01 million $1.24 million
Aug 13, 2024 $0.108
+3.58%
$65.77 million $1.37 million
Aug 12, 2024 $0.105
+0.79%
$63.5 million $1.89 million
Aug 11, 2024 $0.104
-9.12%
$63.31 million $1.3 million
Aug 10, 2024 $0.115
-0.37%
$69.67 million $764,845
Aug 9, 2024 $0.115
+0.71%
$69.92 million $1.43 million
Aug 8, 2024 $0.114
+14.15%
$69.43 million $1.92 million
Aug 7, 2024 $0.1
+1.78%
$60.82 million $4.89 million
Aug 6, 2024 $0.0985
+12.96%
$59.76 million $1.82 million
Aug 5, 2024 $0.0872
-9.18%
$52.91 million $2.01 million