ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00204
+0.03%
$ 1.23 million $ 177,750
May 25, 8 AM $ 0.00204
+0.64%
$ 1.23 million $ 177,835
May 25, 7 AM $ 0.00202
-1.23%
$ 1.23 million $ 176,370
May 25, 6 AM $ 0.00205
-0.55%
$ 1.24 million $ 175,860
May 25, 5 AM $ 0.00206
+0.86%
$ 1.25 million $ 175,753
May 25, 4 AM $ 0.00204
-0.32%
$ 1.24 million $ 176,075
May 25, 3 AM $ 0.00205
-0.47%
$ 1.24 million $ 175,121
May 25, 2 AM $ 0.00205
-0.26%
$ 1.24 million $ 173,886
May 25, 1 AM $ 0.00205
-0.31%
$ 1.25 million $ 174,667
May 25, 12 AM $ 0.00206
+0.16%
$ 1.25 million $ 174,285
May 24, 11 PM $ 0.00206
-0.65%
$ 1.25 million $ 171,927
May 24, 10 PM $ 0.00207
-0.10%
$ 1.26 million $ 173,495
May 24, 9 PM $ 0.00207
-0.16%
$ 1.26 million $ 172,421
May 24, 8 PM $ 0.00208
-1.10%
$ 1.26 million $ 172,742
May 24, 7 PM $ 0.00209
+0.81%
$ 1.27 million $ 170,956
May 24, 6 PM $ 0.00208
+0.51%
$ 1.26 million $ 169,770
May 24, 5 PM $ 0.00207
+1.35%
$ 1.25 million $ 164,759
May 24, 4 PM $ 0.00202
+2.48%
$ 1.22 million $ 73,493
May 24, 3 PM $ 0.00197
-0.36%
$ 1.19 million $ 147,186
May 24, 2 PM $ 0.00198
-0.96%
$ 1.2 million $ 147,028
May 24, 1 PM $ 0.00193
-3.18%
$ 1.17 million $ 58,005
May 24, 12 PM $ 0.00199
+1.57%
$ 1.21 million $ 135,552
May 24, 11 AM $ 0.00196
+0.05%
$ 1.19 million $ 131,942
May 24, 10 AM $ 0.00196
+1.49%
$ 1.19 million $ 130,970
May 24, 9 AM $ 0.00193
+0.51%
$ 1.17 million $ 129,907
May 24, 8 AM $ 0.00192
+0.73%
$ 1.17 million $ 129,053
May 24, 7 AM $ 0.00191
+0.29%
$ 1.16 million $ 129,833
May 24, 6 AM $ 0.0019
+0.02%
$ 1.15 million $ 132,063
May 24, 5 AM $ 0.0019
+0.68%
$ 1.15 million $ 132,038
May 24, 4 AM $ 0.00189
-0.42%
$ 1.15 million $ 131,514
May 24, 3 AM $ 0.0019
-0.79%
$ 1.15 million $ 130,951
May 24, 2 AM $ 0.00191
+0.22%
$ 1.16 million $ 132,313
May 24, 1 AM $ 0.00191
+0.09%
$ 1.16 million $ 131,764
May 24, 12 AM $ 0.00191
-0.74%
$ 1.16 million $ 133,843
May 23, 11 PM $ 0.00192
+0.18%
$ 1.16 million $ 135,110
May 23, 10 PM $ 0.00192
-0.06%
$ 1.16 million $ 135,617
May 23, 9 PM $ 0.00191
+1.06%
$ 1.16 million $ 136,442
May 23, 8 PM $ 0.00189
-0.12%
$ 1.15 million $ 135,539
May 23, 7 PM $ 0.0019
+0.96%
$ 1.15 million $ 136,359
May 23, 6 PM $ 0.00188
+1.60%
$ 1.14 million $ 136,536
May 23, 5 PM $ 0.00185
-0.97%
$ 1.12 million $ 136,672
May 23, 4 PM $ 0.00187
+0.76%
$ 1.13 million $ 137,750
May 23, 3 PM $ 0.00185
+0.19%
$ 1.12 million $ 138,574
May 23, 2 PM $ 0.00185
+1.10%
$ 1.12 million $ 137,179
May 23, 1 PM $ 0.00183
+0.03%
$ 1.11 million $ 138,081
May 23, 12 PM $ 0.00183
-1.07%
$ 1.11 million $ 139,365
May 23, 11 AM $ 0.00185
-0.23%
$ 1.12 million $ 139,717
May 23, 10 AM $ 0.00185
+0.10%
$ 1.12 million $ 141,889
May 23, 9 AM $ 0.00185
-0.41%
$ 1.12 million $ 142,614
May 23, 8 AM $ 0.00186
-0.23%
$ 1.13 million $ 143,376