Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.00337
+1.65%
$2.04 million $71,681
Sep 12, 6 AM $0.00332
+1.72%
$2.01 million $71,575
Sep 12, 5 AM $0.00326
-2.01%
$1.98 million $71,404
Sep 12, 4 AM $0.00333
-0.14%
$2.02 million $69,528
Sep 12, 3 AM $0.00333
+0.04%
$2.02 million $71,607
Sep 12, 2 AM $0.00333
+1.31%
$2.02 million $72,861
Sep 12, 1 AM $0.00329
+0.22%
$1.99 million $73,599
Sep 12, 12 AM $0.00328
-0.31%
$1.99 million $75,071
Sep 11, 11 PM $0.00329
+0.21%
$2 million $76,243
Sep 11, 10 PM $0.00328
-0.58%
$1.99 million $77,058
Sep 11, 9 PM $0.0033
+0.81%
$2 million $78,048
Sep 11, 8 PM $0.00328
-0.18%
$1.99 million $79,098
Sep 11, 7 PM $0.00328
-0.09%
$1.99 million $79,669
Sep 11, 6 PM $0.00328
-1.38%
$1.99 million $80,413
Sep 11, 5 PM $0.00333
-0.78%
$2.02 million $80,686
Sep 11, 4 PM $0.00336
+0.94%
$2.03 million $80,349
Sep 11, 3 PM $0.00333
+1.54%
$2.02 million $81,083
Sep 11, 2 PM $0.00327
+0.16%
$1.99 million $80,932
Sep 11, 1 PM $0.00327
+1.20%
$1.98 million $81,706
Sep 11, 12 PM $0.00323
+1.93%
$1.96 million $83,544
Sep 11, 11 AM $0.00317
-1.01%
$1.92 million $82,716
Sep 11, 10 AM $0.0032
+0.56%
$1.94 million $83,207
Sep 11, 9 AM $0.00319
-0.54%
$1.93 million $83,614
Sep 11, 8 AM $0.0032
-0.31%
$1.94 million $84,138
Sep 11, 7 AM $0.00321
+0.69%
$1.95 million $84,375
Sep 11, 6 AM $0.00319
-0.36%
$1.94 million $85,104
Sep 11, 5 AM $0.0032
+0.55%
$1.94 million $85,035
Sep 11, 4 AM $0.00318
+0.38%
$1.93 million $83,977
Sep 11, 3 AM $0.00317
-0.48%
$1.92 million $84,054
Sep 11, 2 AM $0.00319
-0.29%
$1.93 million $83,081
Sep 11, 1 AM $0.0032
-0.01%
$1.94 million $82,116
Sep 11, 12 AM $0.0032
-1.36%
$1.94 million $81,790
Sep 10, 11 PM $0.00324
-0.01%
$1.97 million $81,134
Sep 10, 10 PM $0.00324
-1.26%
$1.97 million $80,435
Sep 10, 9 PM $0.00328
-0.61%
$1.99 million $81,625
Sep 10, 8 PM $0.0033
+0.31%
$2 million $81,307
Sep 10, 7 PM $0.00329
+0.00%
$2 million $81,248
Sep 10, 6 PM $0.00329
-0.19%
$2 million $80,994
Sep 10, 5 PM $0.0033
+0.11%
$2 million $81,138
Sep 10, 4 PM $0.0033
-0.53%
$2 million $80,615
Sep 10, 3 PM $0.00331
-0.15%
$2.01 million $79,838
Sep 10, 2 PM $0.00332
-1.45%
$2.01 million $79,511
Sep 10, 1 PM $0.00337
-1.21%
$2.04 million $80,912
Sep 10, 12 PM $0.00341
-0.73%
$2.07 million $80,942
Sep 10, 11 AM $0.00343
+0.44%
$2.08 million $81,904
Sep 10, 10 AM $0.00342
+0.55%
$2.07 million $83,185
Sep 10, 9 AM $0.0034
-1.31%
$2.06 million $85,034
Sep 10, 8 AM $0.00344
-0.05%
$2.09 million $86,057
Sep 10, 7 AM $0.00345
-1.09%
$2.09 million $86,586
Sep 10, 6 AM $0.00348
+1.37%
$2.11 million $86,005