ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,424
3:34 AM $ 0.00167
-0.02%
$ 1.01 million $ 147,382
3:33 AM $ 0.00167
+0.01%
$ 1.01 million $ 147,491
3:32 AM $ 0.00167
-0.11%
$ 1.01 million $ 147,506
3:31 AM $ 0.00167
+0.00%
$ 1.01 million $ 147,506
3:30 AM $ 0.00167
+0.00%
$ 1.01 million $ 147,555
3:29 AM $ 0.00167
+0.03%
$ 1.01 million $ 147,616
3:28 AM $ 0.00167
-0.21%
$ 1.01 million $ 147,706
3:27 AM $ 0.00168
+0.51%
$ 1.01 million $ 147,777
3:26 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,407
3:25 AM $ 0.00167
-0.03%
$ 1.01 million $ 147,423
3:24 AM $ 0.00167
+0.26%
$ 1.01 million $ 147,427
3:23 AM $ 0.00166
+0.04%
$ 1.01 million $ 147,461
3:22 AM $ 0.00166
+0.23%
$ 1.01 million $ 147,509
3:21 AM $ 0.00166
-0.04%
$ 1.01 million $ 147,435
3:20 AM $ 0.00166
-0.19%
$ 1.01 million $ 147,435
3:19 AM $ 0.00166
+0.00%
$ 1.01 million $ 147,444
3:18 AM $ 0.00166
+0.02%
$ 1.01 million $ 147,468
3:17 AM $ 0.00166
-0.06%
$ 1.01 million $ 147,477
3:16 AM $ 0.00166
+0.00%
$ 1.01 million $ 147,470
3:15 AM $ 0.00166
+0.00%
$ 1.01 million $ 147,519
3:14 AM $ 0.00166
-0.01%
$ 1.01 million $ 147,563
3:13 AM $ 0.00166
+0.02%
$ 1.01 million $ 147,580
3:12 AM $ 0.00166
-0.41%
$ 1.01 million $ 148,206
3:11 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,206
3:10 AM $ 0.00167
-0.01%
$ 1.01 million $ 148,236
3:09 AM $ 0.00167
+0.23%
$ 1.01 million $ 148,236
3:08 AM $ 0.00167
-0.21%
$ 1.01 million $ 148,265
3:07 AM $ 0.00167
+0.46%
$ 1.01 million $ 148,288
3:06 AM $ 0.00166
+0.23%
$ 1.01 million $ 147,663
3:05 AM $ 0.00166
-0.21%
$ 1.01 million $ 147,589
3:04 AM $ 0.00166
-0.04%
$ 1.01 million $ 147,610
3:03 AM $ 0.00166
+0.23%
$ 1.01 million $ 147,590
3:02 AM $ 0.00166
+0.13%
$ 1.01 million $ 147,446
3:01 AM $ 0.00166
-0.20%
$ 1.01 million $ 147,343
3:00 AM $ 0.00166
+0.21%
$ 1.01 million $ 147,319
2:59 AM $ 0.00166
+0.00%
$ 1 million $ 147,295
2:58 AM $ 0.00166
+0.00%
$ 1 million $ 147,321
2:57 AM $ 0.00166
-0.62%
$ 1 million $ 148,215
2:56 AM $ 0.00167
+0.02%
$ 1 million $ 148,224
2:55 AM $ 0.00167
+0.00%
$ 1 million $ 148,224
2:54 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,214
2:53 AM $ 0.00167
+0.00%
$ 1.01 million $ 148,211
2:52 AM $ 0.00167
-0.32%
$ 1.01 million $ 148,268
2:51 AM $ 0.00167
+0.21%
$ 1.01 million $ 148,276
2:50 AM $ 0.00167
-0.01%
$ 1.01 million $ 148,276
2:49 AM $ 0.00167
+0.06%
$ 1.01 million $ 148,280
2:48 AM $ 0.00167
-0.16%
$ 1.01 million $ 148,324
2:47 AM $ 0.00167
-0.05%
$ 1.01 million $ 148,324
2:46 AM $ 0.00167
-0.02%
$ 1.01 million $ 148,540