ALEX Lab Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000803
+0.00%
$ 487,091 $ 144,012
8:35 PM $ 0.000799
+0.00%
$ 487,091 $ 143,490
8:34 PM $ 0.000799
+0.00%
$ 484,859 $ 143,517
8:33 PM $ 0.000799
-0.11%
$ 484,859 $ 143,517
8:32 PM $ 0.0008
+0.00%
$ 484,859 $ 143,526
8:31 PM $ 0.0008
+0.00%
$ 484,859 $ 143,571
8:30 PM $ 0.000801
+0.00%
$ 484,859 $ 143,752
8:29 PM $ 0.000801
+0.00%
$ 485,861 $ 143,797
8:28 PM $ 0.000801
+0.00%
$ 485,861 $ 143,797
8:27 PM $ 0.000801
+0.00%
$ 485,861 $ 143,873
8:26 PM $ 0.000801
+0.00%
$ 485,861 $ 143,885
8:25 PM $ 0.000812
+0.00%
$ 485,861 $ 143,885
8:24 PM $ 0.000812
+0.00%
$ 492,363 $ 145,773
8:23 PM $ 0.000812
+0.00%
$ 492,363 $ 145,726
8:22 PM $ 0.000812
+0.00%
$ 492,363 $ 145,746
8:21 PM $ 0.000812
+0.00%
$ 492,363 $ 145,800
8:20 PM $ 0.000804
+0.00%
$ 492,363 $ 145,800
8:19 PM $ 0.000808
+0.00%
$ 490,266 $ 144,585
8:18 PM $ 0.000808
+0.00%
$ 490,266 $ 144,591
8:17 PM $ 0.000808
+0.00%
$ 490,266 $ 144,578
8:16 PM $ 0.000808
-0.41%
$ 490,266 $ 130,560
8:15 PM $ 0.000812
-1.08%
$ 490,266 $ 130,560
8:14 PM $ 0.000821
+0.00%
$ 497,641 $ 130,492
8:13 PM $ 0.000821
+0.00%
$ 497,641 $ 130,444
8:12 PM $ 0.000821
+0.00%
$ 497,641 $ 130,444
8:11 PM $ 0.000821
+0.59%
$ 497,641 $ 130,438
8:10 PM $ 0.000811
+0.00%
$ 497,641 $ 145,396
8:09 PM $ 0.000807
+0.00%
$ 489,263 $ 145,474
8:08 PM $ 0.000807
-0.15%
$ 489,263 $ 145,433
8:07 PM $ 0.000808
+0.00%
$ 489,263 $ 145,539
8:06 PM $ 0.000808
+0.00%
$ 489,263 $ 145,535
8:05 PM $ 0.000805
+0.00%
$ 489,263 $ 145,535
8:04 PM $ 0.000805
+0.00%
$ 487,950 $ 144,929
8:03 PM $ 0.000804
-0.55%
$ 487,950 $ 144,956
8:02 PM $ 0.000808
+0.00%
$ 487,950 $ 144,999
8:01 PM $ 0.000808
+0.00%
$ 487,950 $ 145,557
8:00 PM $ 0.00081
+0.00%
$ 487,950 $ 145,557
7:59 PM $ 0.00081
+0.00%
$ 491,459 $ 145,616
7:58 PM $ 0.00081
+0.55%
$ 491,459 $ 145,619
7:57 PM $ 0.000806
-0.54%
$ 491,459 $ 145,619
7:56 PM $ 0.00081
+0.00%
$ 491,459 $ 145,597
7:55 PM $ 0.000812
-0.12%
$ 491,459 $ 145,936
7:54 PM $ 0.000813
-0.11%
$ 493,311 $ 145,987
7:53 PM $ 0.000814
+0.00%
$ 493,311 $ 145,987
7:52 PM $ 0.000814
-0.03%
$ 493,311 $ 145,981
7:51 PM $ 0.000815
+0.00%
$ 493,311 $ 145,360
7:50 PM $ 0.000809
+0.00%
$ 493,311 $ 145,360
7:49 PM $ 0.000809
-0.07%
$ 490,813 $ 145,400
7:48 PM $ 0.00081
+0.04%
$ 490,813 $ 145,430
7:47 PM $ 0.000809
+0.00%
$ 490,813 $ 145,561