Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00348
+1.37%
$2.11 million $86,005
Sep 10, 5 AM $0.00344
+0.34%
$2.08 million $85,690
Sep 10, 4 AM $0.00343
+0.86%
$2.08 million $86,246
Sep 10, 3 AM $0.0034
+0.11%
$2.06 million $84,244
Sep 10, 2 AM $0.00339
-0.03%
$2.06 million $83,793
Sep 10, 1 AM $0.00339
-0.29%
$2.06 million $84,105
Sep 10, 12 AM $0.0034
+0.31%
$2.06 million $83,416
Sep 9, 11 PM $0.00339
-0.53%
$2.06 million $83,548
Sep 9, 10 PM $0.00341
-1.06%
$2.07 million $82,550
Sep 9, 9 PM $0.00345
-0.48%
$2.09 million $80,552
Sep 9, 8 PM $0.00346
+1.77%
$2.1 million $80,668
Sep 9, 7 PM $0.0034
+0.68%
$2.06 million $80,039
Sep 9, 6 PM $0.00338
+0.10%
$2.05 million $79,576
Sep 9, 5 PM $0.00338
+0.07%
$2.05 million $78,378
Sep 9, 4 PM $0.00338
+0.09%
$2.05 million $77,611
Sep 9, 3 PM $0.00337
-0.02%
$2.05 million $77,898
Sep 9, 2 PM $0.00337
-1.20%
$2.05 million $77,624
Sep 9, 1 PM $0.00341
+1.37%
$2.07 million $76,239
Sep 9, 12 PM $0.00337
+1.07%
$2.04 million $73,894
Sep 9, 11 AM $0.00333
+0.28%
$2.02 million $72,358
Sep 9, 10 AM $0.00332
+0.36%
$2.02 million $69,685
Sep 9, 9 AM $0.00331
-0.87%
$2.01 million $69,711
Sep 9, 8 AM $0.00334
+0.83%
$2.03 million $67,243
Sep 9, 7 AM $0.00331
+0.01%
$2.01 million $66,448
Sep 9, 6 AM $0.00331
-0.02%
$2.01 million $66,213
Sep 9, 5 AM $0.00331
+0.42%
$2.01 million $66,558
Sep 9, 4 AM $0.0033
+0.28%
$2 million $67,112
Sep 9, 3 AM $0.00329
-0.07%
$2 million $67,794
Sep 9, 2 AM $0.00329
-0.55%
$2 million $68,326
Sep 9, 1 AM $0.00331
+0.03%
$2.01 million $67,733
Sep 9, 12 AM $0.00331
+0.34%
$2.01 million $67,745
Sep 8, 11 PM $0.0033
+0.07%
$2 million $67,535
Sep 8, 10 PM $0.0033
+0.06%
$2 million $69,033
Sep 8, 9 PM $0.00329
-0.49%
$2 million $70,401
Sep 8, 8 PM $0.00331
+0.44%
$2.01 million $70,801
Sep 8, 7 PM $0.0033
+0.63%
$2 million $71,203
Sep 8, 6 PM $0.00328
+0.78%
$1.99 million $71,495
Sep 8, 5 PM $0.00325
+0.25%
$1.97 million $77,693
Sep 8, 4 PM $0.00324
+0.47%
$1.97 million $78,094
Sep 8, 3 PM $0.00323
+0.78%
$1.96 million $77,594
Sep 8, 2 PM $0.0032
+0.33%
$1.94 million $78,484
Sep 8, 1 PM $0.00319
-0.14%
$1.94 million $77,334
Sep 8, 12 PM $0.0032
+0.21%
$1.94 million $79,229
Sep 8, 11 AM $0.00319
+0.23%
$1.93 million $79,695
Sep 8, 10 AM $0.00318
-0.53%
$1.93 million $81,169
Sep 8, 9 AM $0.0032
+0.02%
$1.94 million $79,246
Sep 8, 8 AM $0.0032
-0.05%
$1.94 million $80,586
Sep 8, 7 AM $0.0032
-0.18%
$1.94 million $80,881
Sep 8, 6 AM $0.00321
+0.27%
$1.94 million $81,285
Sep 8, 5 AM $0.0032
-0.79%
$1.94 million $81,303