ALEX Lab Historical Data

ALEX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00186
-0.23%
$ 1.13 million $ 143,376
May 23, 7 AM $ 0.00186
-1.48%
$ 1.13 million $ 142,034
May 23, 6 AM $ 0.00189
+0.13%
$ 1.15 million $ 141,874
May 23, 5 AM $ 0.00189
+0.02%
$ 1.15 million $ 142,364
May 23, 4 AM $ 0.00189
-0.06%
$ 1.15 million $ 147,179
May 23, 3 AM $ 0.00189
+0.46%
$ 1.15 million $ 147,605
May 23, 2 AM $ 0.00188
+0.26%
$ 1.14 million $ 146,077
May 23, 1 AM $ 0.00188
+0.19%
$ 1.14 million $ 145,786
May 23, 12 AM $ 0.00187
-1.38%
$ 1.14 million $ 144,642
May 22, 11 PM $ 0.0019
-2.01%
$ 1.15 million $ 144,680
May 22, 10 PM $ 0.00194
+0.32%
$ 1.18 million $ 142,845
May 22, 9 PM $ 0.00193
+0.34%
$ 1.17 million $ 142,394
May 22, 8 PM $ 0.00193
-0.79%
$ 1.17 million $ 144,283
May 22, 7 PM $ 0.00194
-0.06%
$ 1.18 million $ 144,597
May 22, 6 PM $ 0.00194
-0.51%
$ 1.18 million $ 143,859
May 22, 5 PM $ 0.00195
+0.17%
$ 1.18 million $ 144,847
May 22, 4 PM $ 0.00195
+0.60%
$ 1.18 million $ 146,179
May 22, 3 PM $ 0.00194
+0.09%
$ 1.17 million $ 144,553
May 22, 2 PM $ 0.00194
-0.42%
$ 1.17 million $ 146,637
May 22, 1 PM $ 0.00195
+0.08%
$ 1.18 million $ 145,297
May 22, 12 PM $ 0.00195
+0.23%
$ 1.18 million $ 145,140
May 22, 11 AM $ 0.00194
-0.38%
$ 1.18 million $ 146,652
May 22, 10 AM $ 0.00195
-0.68%
$ 1.18 million $ 148,939
May 22, 9 AM $ 0.00196
+0.60%
$ 1.19 million $ 151,224
May 22, 8 AM $ 0.00195
+0.23%
$ 1.18 million $ 150,593
May 22, 7 AM $ 0.00195
+0.10%
$ 1.18 million $ 151,409
May 22, 6 AM $ 0.00194
-0.56%
$ 1.18 million $ 152,226
May 22, 5 AM $ 0.00195
+0.57%
$ 1.19 million $ 151,738
May 22, 4 AM $ 0.00194
-0.33%
$ 1.18 million $ 146,510
May 22, 3 AM $ 0.00195
-0.33%
$ 1.18 million $ 147,836
May 22, 2 AM $ 0.00196
-0.09%
$ 1.19 million $ 158,682
May 22, 1 AM $ 0.00196
+0.51%
$ 1.19 million $ 159,558
May 22, 12 AM $ 0.00195
-0.25%
$ 1.18 million $ 159,832
May 21, 11 PM $ 0.00195
+0.15%
$ 1.18 million $ 163,107
May 21, 10 PM $ 0.00195
-1.19%
$ 1.18 million $ 164,044
May 21, 9 PM $ 0.00197
-1.52%
$ 1.2 million $ 165,566
May 21, 8 PM $ 0.002
+0.15%
$ 1.22 million $ 162,858
May 21, 7 PM $ 0.002
+2.91%
$ 1.21 million $ 162,979
May 21, 6 PM $ 0.00195
+1.68%
$ 1.18 million $ 164,071
May 21, 5 PM $ 0.00191
+2.69%
$ 1.16 million $ 164,007
May 21, 4 PM $ 0.00186
-0.26%
$ 1.13 million $ 164,762
May 21, 3 PM $ 0.00187
-0.39%
$ 1.13 million $ 165,816
May 21, 2 PM $ 0.00187
-0.96%
$ 1.14 million $ 163,390
May 21, 1 PM $ 0.00189
-0.78%
$ 1.15 million $ 169,660
May 21, 12 PM $ 0.00191
+1.82%
$ 1.16 million $ 170,767
May 21, 11 AM $ 0.00187
-2.59%
$ 1.14 million $ 116,067
May 21, 10 AM $ 0.00192
-1.17%
$ 1.17 million $ 167,522
May 21, 9 AM $ 0.00194
-0.56%
$ 1.18 million $ 167,191
May 21, 8 AM $ 0.00196
+0.17%
$ 1.19 million $ 168,858
May 21, 7 AM $ 0.00195
-1.41%
$ 1.18 million $ 166,711