ALEX Lab Historical Data

ALEX Page 17
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000803
+0.00%
$ 493,836 $ 145,570
9:09 PM $ 0.000803
+0.00%
$ 486,873 $ 145,115
9:08 PM $ 0.000803
+0.00%
$ 486,873 $ 145,127
9:07 PM $ 0.000803
+0.00%
$ 486,873 $ 145,164
9:06 PM $ 0.000803
+0.00%
$ 486,873 $ 144,102
9:05 PM $ 0.000797
+0.03%
$ 486,873 $ 144,102
9:04 PM $ 0.000797
-0.55%
$ 483,245 $ 144,087
9:03 PM $ 0.000801
+0.01%
$ 483,245 $ 144,083
9:02 PM $ 0.000801
+0.00%
$ 483,245 $ 144,080
9:01 PM $ 0.000801
+0.00%
$ 483,245 $ 144,058
9:00 PM $ 0.000801
+0.00%
$ 483,245 $ 144,058
8:59 PM $ 0.000801
+0.56%
$ 485,883 $ 144,071
8:58 PM $ 0.000797
+0.00%
$ 485,883 $ 144,137
8:57 PM $ 0.000801
+0.57%
$ 485,883 $ 144,169
8:56 PM $ 0.000797
+0.00%
$ 485,883 $ 144,167
8:55 PM $ 0.000796
+0.00%
$ 485,883 $ 143,949
8:54 PM $ 0.000796
+0.00%
$ 482,832 $ 143,916
8:53 PM $ 0.000796
-0.01%
$ 482,832 $ 143,938
8:52 PM $ 0.000796
-0.56%
$ 482,832 $ 143,938
8:51 PM $ 0.000801
-0.16%
$ 482,832 $ 143,889
8:50 PM $ 0.000806
-0.06%
$ 482,832 $ 144,148
8:49 PM $ 0.000806
+0.00%
$ 489,076 $ 144,144
8:48 PM $ 0.000806
+0.00%
$ 489,076 $ 144,142
8:47 PM $ 0.000806
+0.00%
$ 489,076 $ 144,127
8:46 PM $ 0.000806
+0.00%
$ 489,076 $ 144,174
8:45 PM $ 0.000811
+0.00%
$ 489,076 $ 144,174
8:44 PM $ 0.000811
+0.00%
$ 491,894 $ 145,416
8:43 PM $ 0.000811
+0.00%
$ 491,894 $ 145,416
8:42 PM $ 0.000811
+0.00%
$ 491,894 $ 145,430
8:41 PM $ 0.000811
+0.00%
$ 491,894 $ 145,378
8:40 PM $ 0.000803
+0.00%
$ 491,894 $ 145,378
8:39 PM $ 0.000803
+0.00%
$ 487,091 $ 143,964
8:38 PM $ 0.000803
+0.00%
$ 487,091 $ 143,959
8:37 PM $ 0.000803
+0.00%
$ 487,091 $ 143,947
8:36 PM $ 0.000803
+0.00%
$ 487,091 $ 144,012
8:35 PM $ 0.000799
+0.00%
$ 487,091 $ 143,490
8:34 PM $ 0.000799
+0.00%
$ 484,859 $ 143,517
8:33 PM $ 0.000799
-0.11%
$ 484,859 $ 143,517
8:32 PM $ 0.0008
+0.00%
$ 484,859 $ 143,526
8:31 PM $ 0.0008
+0.00%
$ 484,859 $ 143,571
8:30 PM $ 0.000801
+0.00%
$ 484,859 $ 143,752
8:29 PM $ 0.000801
+0.00%
$ 485,861 $ 143,797
8:28 PM $ 0.000801
+0.00%
$ 485,861 $ 143,797
8:27 PM $ 0.000801
+0.00%
$ 485,861 $ 143,873
8:26 PM $ 0.000801
+0.00%
$ 485,861 $ 143,885
8:25 PM $ 0.000812
+0.00%
$ 485,861 $ 143,885
8:24 PM $ 0.000812
+0.00%
$ 492,363 $ 145,773
8:23 PM $ 0.000812
+0.00%
$ 492,363 $ 145,726
8:22 PM $ 0.000812
+0.00%
$ 492,363 $ 145,746
8:21 PM $ 0.000812
+0.00%
$ 492,363 $ 145,800