ALEX Lab Historical Data

ALEX Page 17
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00166
-0.23%
$ 1.01 million $ 145,421
4:22 AM $ 0.00166
+0.02%
$ 1.01 million $ 145,433
4:21 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,413
4:20 AM $ 0.00166
-0.02%
$ 1.01 million $ 145,413
4:19 AM $ 0.00166
+0.01%
$ 1.01 million $ 145,409
4:18 AM $ 0.00166
+0.02%
$ 1.01 million $ 145,416
4:17 AM $ 0.00166
-0.44%
$ 1.01 million $ 146,020
4:16 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,020
4:15 AM $ 0.00167
+0.02%
$ 1.01 million $ 146,053
4:14 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,037
4:13 AM $ 0.00167
-0.05%
$ 1.01 million $ 146,068
4:12 AM $ 0.00167
+0.13%
$ 1.01 million $ 145,938
4:11 AM $ 0.00167
-0.02%
$ 1.01 million $ 145,928
4:10 AM $ 0.00167
+0.02%
$ 1.01 million $ 145,960
4:09 AM $ 0.00167
-0.01%
$ 1.01 million $ 145,912
4:08 AM $ 0.00167
+0.00%
$ 1.01 million $ 145,912
4:07 AM $ 0.00167
-0.07%
$ 1.01 million $ 145,836
4:06 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,182
4:05 AM $ 0.00167
+0.01%
$ 1.01 million $ 146,147
4:04 AM $ 0.00167
-0.01%
$ 1.01 million $ 146,108
4:03 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,062
4:02 AM $ 0.00167
+0.22%
$ 1.01 million $ 145,553
4:01 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,543
4:00 AM $ 0.00166
-0.05%
$ 1.01 million $ 145,543
3:59 AM $ 0.00166
+0.02%
$ 1.01 million $ 145,557
3:58 AM $ 0.00166
+0.05%
$ 1.01 million $ 145,531
3:57 AM $ 0.00166
+0.16%
$ 1.01 million $ 145,376
3:56 AM $ 0.00166
+0.01%
$ 1.01 million $ 145,258
3:55 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,285
3:54 AM $ 0.00166
-0.09%
$ 1.01 million $ 145,299
3:53 AM $ 0.00166
-0.01%
$ 1.01 million $ 145,300
3:52 AM $ 0.00166
-0.64%
$ 1.01 million $ 147,042
3:51 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,024
3:50 AM $ 0.00167
+0.00%
$ 1.01 million $ 147,037
3:49 AM $ 0.00167
+0.00%
$ 1.01 million $ 147,066
3:48 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,030
3:47 AM $ 0.00167
-0.05%
$ 1.01 million $ 147,030
3:46 AM $ 0.00167
-0.02%
$ 1.01 million $ 147,397
3:45 AM $ 0.00167
+0.00%
$ 1.01 million $ 147,394
3:44 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,424
3:43 AM $ 0.00167
+0.03%
$ 1.01 million $ 147,497
3:42 AM $ 0.00167
+0.73%
$ 1.01 million $ 146,770
3:41 AM $ 0.00166
-0.24%
$ 1.01 million $ 146,843
3:40 AM $ 0.00166
+0.00%
$ 1.01 million $ 146,843
3:39 AM $ 0.00166
-0.02%
$ 1.01 million $ 146,828
3:38 AM $ 0.00166
+0.02%
$ 1.01 million $ 146,878
3:37 AM $ 0.00166
-0.37%
$ 1.01 million $ 147,389
3:36 AM $ 0.00167
-0.02%
$ 1.01 million $ 147,413
3:35 AM $ 0.00167
+0.02%
$ 1.01 million $ 147,424
3:34 AM $ 0.00167
-0.02%
$ 1.01 million $ 147,382