ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.41
+11.72%
$ 248.91 million $ 9.49 million
Dec 24, 2023 $ 0.367
-6.06%
$ 222.81 million $ 6.28 million
Dec 23, 2023 $ 0.391
-10.84%
$ 237.15 million $ 8.41 million
Dec 22, 2023 $ 0.435
-0.37%
$ 263.64 million $ 6.95 million
Dec 21, 2023 $ 0.436
-3.94%
$ 264.56 million $ 10.76 million
Dec 20, 2023 $ 0.456
+31.11%
$ 276.72 million $ 21.53 million
Dec 19, 2023 $ 0.348
-1.83%
$ 211.07 million $ 10.73 million
Dec 18, 2023 $ 0.355
+20.82%
$ 215.04 million $ 17.89 million
Dec 17, 2023 $ 0.293
-0.27%
$ 177.99 million $ 4.53 million
Dec 16, 2023 $ 0.294
-2.26%
$ 178.47 million $ 10.48 million
Dec 15, 2023 $ 0.301
-4.84%
$ 182.83 million $ 14.89 million
Dec 14, 2023 $ 0.317
+9.97%
$ 192.14 million $ 34.9 million
Dec 13, 2023 $ 0.288
+49.38%
$ 174.73 million $ 21.77 million
Dec 12, 2023 $ 0.193
+27.02%
$ 116.91 million $ 12.42 million
Dec 11, 2023 $ 0.152
+3.10%
$ 92.04 million $ 2.87 million
Dec 10, 2023 $ 0.147
+0.62%
$ 89.26 million $ 1.92 million
Dec 9, 2023 $ 0.146
-9.79%
$ 88.68 million $ 3.38 million
Dec 8, 2023 $ 0.162
+15.48%
$ 98.22 million $ 6.91 million
Dec 7, 2023 $ 0.141
-14.70%
$ 85.48 million $ 7.7 million
Dec 6, 2023 $ 0.165
-11.18%
$ 100.12 million $ 12.1 million
Dec 5, 2023 $ 0.187
-17.09%
$ 113.14 million $ 20.99 million
Dec 4, 2023 $ 0.225
+70.47%
$ 136.46 million $ 122.49 million
Dec 3, 2023 $ 0.132
+30.58%
$ 80.05 million $ 13.88 million
Dec 2, 2023 $ 0.101
+12.16%
$ 61.47 million $ 4.89 million
Dec 1, 2023 $ 0.0919
+24.31%
$ 55.73 million $ 1.56 million
Nov 30, 2023 $ 0.0739
-5.96%
$ 44.83 million $ 2.3 million
Nov 29, 2023 $ 0.0786
+13.47%
$ 47.67 million $ 9.22 million
Nov 28, 2023 $ 0.0693
+5.89%
$ 42.01 million $ 535,137
Nov 27, 2023 $ 0.0653
-5.71%
$ 39.6 million $ 672,280
Nov 26, 2023 $ 0.0692
+5.84%
$ 42 million $ 1.24 million
Nov 25, 2023 $ 0.0654
+2.15%
$ 39.68 million $ 932,526
Nov 24, 2023 $ 0.0639
-1.56%
$ 38.73 million $ 777,876
Nov 23, 2023 $ 0.065
-3.93%
$ 39.43 million $ 523,431
Nov 22, 2023 $ 0.0679
+12.93%
$ 41.16 million $ 1.15 million
Nov 21, 2023 $ 0.0601
-8.96%
$ 36.47 million $ 853,370
Nov 20, 2023 $ 0.0664
-1.39%
$ 40.25 million $ 471,440
Nov 19, 2023 $ 0.0674
+5.65%
$ 40.87 million $ 859,262
Nov 18, 2023 $ 0.0638
+0.21%
$ 38.69 million $ 616,766
Nov 17, 2023 $ 0.064
+0.82%
$ 38.79 million $ 1.15 million
Nov 16, 2023 $ 0.0637
+13.58%
$ 38.61 million $ 2.07 million
Nov 15, 2023 $ 0.0561
+7.55%
$ 34 million $ 877,556
Nov 14, 2023 $ 0.0521
-0.95%
$ 31.62 million $ 809,454
Nov 13, 2023 $ 0.0526
-3.39%
$ 31.93 million $ 2.55 million
Nov 12, 2023 $ 0.0544
+0.07%
$ 32.76 million $ 1.67 million
Nov 11, 2023 $ 0.0543
-1.70%
$ 32.96 million $ 1.05 million
Nov 10, 2023 $ 0.0553
+1.46%
$ 33.53 million $ 1.34 million
Nov 9, 2023 $ 0.0544
-0.98%
$ 33 million $ 1.64 million
Nov 8, 2023 $ 0.055
+1.53%
$ 33.35 million $ 1.44 million
Nov 7, 2023 $ 0.0542
+4.80%
$ 32.89 million $ 1.44 million
Nov 6, 2023 $ 0.0518
-1.10%
$ 31.38 million $ 760,501