ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.404
+14.94%
$ 244.97 million $ 9.65 million
Feb 25, 2024 $ 0.351
-1.29%
$ 213.14 million $ 3.76 million
Feb 24, 2024 $ 0.356
+5.54%
$ 215.93 million $ 4.96 million
Feb 23, 2024 $ 0.337
-1.87%
$ 204.57 million $ 6.49 million
Feb 22, 2024 $ 0.344
-5.76%
$ 208.43 million $ 10.12 million
Feb 21, 2024 $ 0.365
-4.66%
$ 221.18 million $ 9.87 million
Feb 20, 2024 $ 0.383
-0.74%
$ 231.99 million $ 7.15 million
Feb 19, 2024 $ 0.385
-0.04%
$ 233.79 million $ 11.17 million
Feb 18, 2024 $ 0.386
+3.07%
$ 233.86 million $ 4.16 million
Feb 17, 2024 $ 0.374
-2.82%
$ 226.82 million $ 4.67 million
Feb 16, 2024 $ 0.385
+2.70%
$ 233.42 million $ 6.12 million
Feb 15, 2024 $ 0.375
-0.65%
$ 227.37 million $ 15.49 million
Feb 14, 2024 $ 0.377
+16.35%
$ 228.74 million $ 6.35 million
Feb 13, 2024 $ 0.324
-1.20%
$ 196.59 million $ 4.53 million
Feb 12, 2024 $ 0.328
+5.96%
$ 199 million $ 3.41 million
Feb 11, 2024 $ 0.31
+2.01%
$ 187.79 million $ 2.61 million
Feb 10, 2024 $ 0.303
-1.17%
$ 184.04 million $ 1.89 million
Feb 9, 2024 $ 0.307
+2.95%
$ 186.22 million $ 3.23 million
Feb 8, 2024 $ 0.298
+5.18%
$ 180.88 million $ 5.83 million
Feb 7, 2024 $ 0.284
+5.25%
$ 171.97 million $ 2.64 million
Feb 6, 2024 $ 0.269
+0.24%
$ 163.4 million $ 2.53 million
Feb 5, 2024 $ 0.269
-1.79%
$ 163 million $ 2.48 million
Feb 4, 2024 $ 0.274
-5.56%
$ 165.93 million $ 3.82 million
Feb 3, 2024 $ 0.29
-0.11%
$ 175.74 million $ 2.42 million
Feb 2, 2024 $ 0.29
+7.79%
$ 175.88 million $ 3.96 million
Feb 1, 2024 $ 0.269
-2.27%
$ 163.17 million $ 2.22 million
Jan 31, 2024 $ 0.275
-4.52%
$ 166.85 million $ 1.9 million
Jan 30, 2024 $ 0.288
-0.16%
$ 174.75 million $ 2.37 million
Jan 29, 2024 $ 0.289
+4.72%
$ 175.04 million $ 1.89 million
Jan 28, 2024 $ 0.276
-2.62%
$ 167.16 million $ 1.91 million
Jan 27, 2024 $ 0.283
+1.19%
$ 171.65 million $ 2.43 million
Jan 26, 2024 $ 0.28
+5.54%
$ 169.66 million $ 2.95 million
Jan 25, 2024 $ 0.265
+3.55%
$ 160.7 million $ 3.88 million
Jan 24, 2024 $ 0.256
+4.91%
$ 155.19 million $ 4.12 million
Jan 23, 2024 $ 0.244
+3.99%
$ 148.02 million $ 3.82 million
Jan 22, 2024 $ 0.235
-10.06%
$ 142.36 million $ 1.62 million
Jan 21, 2024 $ 0.261
-0.43%
$ 158.28 million $ 1.74 million
Jan 20, 2024 $ 0.262
-0.10%
$ 158.92 million $ 1.39 million
Jan 19, 2024 $ 0.262
-0.28%
$ 159.07 million $ 2.72 million
Jan 18, 2024 $ 0.263
-6.45%
$ 159.52 million $ 3.32 million
Jan 17, 2024 $ 0.281
-4.75%
$ 170.52 million $ 2.74 million
Jan 16, 2024 $ 0.295
+4.01%
$ 179.03 million $ 3.93 million
Jan 15, 2024 $ 0.284
+3.95%
$ 172.12 million $ 2.97 million
Jan 14, 2024 $ 0.273
-9.41%
$ 165.58 million $ 5.16 million
Jan 13, 2024 $ 0.301
+0.59%
$ 182.78 million $ 5.4 million
Jan 12, 2024 $ 0.299
-8.13%
$ 181.64 million $ 6.08 million
Jan 11, 2024 $ 0.326
-8.56%
$ 197.69 million $ 12.14 million
Jan 10, 2024 $ 0.356
+2.85%
$ 216.18 million $ 7.77 million
Jan 9, 2024 $ 0.347
-7.29%
$ 210.17 million $ 8.81 million
Jan 8, 2024 $ 0.374
+14.72%
$ 226.6 million $ 9.25 million