ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00196
+0.17%
$ 1.19 million $ 168,858
May 21, 7 AM $ 0.00195
-1.41%
$ 1.18 million $ 166,711
May 21, 6 AM $ 0.00198
-0.35%
$ 1.2 million $ 167,084
May 21, 5 AM $ 0.00199
+0.41%
$ 1.21 million $ 167,514
May 21, 4 AM $ 0.00198
-2.33%
$ 1.2 million $ 112,025
May 21, 3 AM $ 0.00203
-0.16%
$ 1.23 million $ 168,256
May 21, 2 AM $ 0.00203
-1.19%
$ 1.23 million $ 156,924
May 21, 1 AM $ 0.00205
-0.50%
$ 1.25 million $ 153,309
May 21, 12 AM $ 0.00206
-1.44%
$ 1.25 million $ 153,273
May 20, 11 PM $ 0.0021
+0.36%
$ 1.27 million $ 150,295
May 20, 10 PM $ 0.00209
+0.18%
$ 1.27 million $ 148,112
May 20, 9 PM $ 0.00208
-0.29%
$ 1.26 million $ 146,499
May 20, 8 PM $ 0.00209
+0.18%
$ 1.27 million $ 146,665
May 20, 7 PM $ 0.00209
-0.59%
$ 1.26 million $ 146,698
May 20, 6 PM $ 0.00209
+0.36%
$ 1.27 million $ 143,871
May 20, 5 PM $ 0.00208
+0.69%
$ 1.26 million $ 144,382
May 20, 4 PM $ 0.00206
+1.56%
$ 1.25 million $ 143,957
May 20, 3 PM $ 0.00203
+2.78%
$ 1.23 million $ 148,153
May 20, 2 PM $ 0.00198
+0.19%
$ 1.2 million $ 89,638
May 20, 1 PM $ 0.00197
+0.61%
$ 1.2 million $ 139,794
May 20, 12 PM $ 0.00196
-0.16%
$ 1.19 million $ 137,327
May 20, 11 AM $ 0.00197
+0.14%
$ 1.19 million $ 137,685
May 20, 10 AM $ 0.00196
-0.85%
$ 1.19 million $ 137,955
May 20, 9 AM $ 0.00198
+0.75%
$ 1.2 million $ 117,398
May 20, 8 AM $ 0.00196
+1.13%
$ 1.19 million $ 114,157
May 20, 7 AM $ 0.00194
-0.39%
$ 1.18 million $ 139,001
May 20, 6 AM $ 0.00195
+0.07%
$ 1.18 million $ 142,352
May 20, 5 AM $ 0.00195
+0.15%
$ 1.18 million $ 145,781
May 20, 4 AM $ 0.00195
+0.55%
$ 1.18 million $ 150,860
May 20, 3 AM $ 0.00194
-0.36%
$ 1.17 million $ 160,517
May 20, 2 AM $ 0.00194
-0.23%
$ 1.18 million $ 185,760
May 20, 1 AM $ 0.00195
-0.37%
$ 1.18 million $ 188,969
May 20, 12 AM $ 0.00195
+0.15%
$ 1.18 million $ 191,976
May 19, 11 PM $ 0.00195
+0.00%
$ 1.18 million $ 194,446
May 19, 10 PM $ 0.00195
-0.50%
$ 1.18 million $ 208,327
May 19, 9 PM $ 0.00196
+0.68%
$ 1.19 million $ 210,451
May 19, 8 PM $ 0.00195
-0.40%
$ 1.18 million $ 216,056
May 19, 7 PM $ 0.00195
-0.55%
$ 1.19 million $ 222,606
May 19, 6 PM $ 0.00197
-0.68%
$ 1.19 million $ 227,268
May 19, 5 PM $ 0.00198
+2.06%
$ 1.2 million $ 230,573
May 19, 4 PM $ 0.00194
+2.83%
$ 1.18 million $ 243,685
May 19, 3 PM $ 0.00189
-1.44%
$ 1.15 million $ 212,615
May 19, 2 PM $ 0.00192
-1.26%
$ 1.16 million $ 219,288
May 19, 1 PM $ 0.00194
-0.53%
$ 1.18 million $ 222,569
May 19, 12 PM $ 0.00195
-0.02%
$ 1.18 million $ 228,557
May 19, 11 AM $ 0.00195
-1.51%
$ 1.18 million $ 239,708
May 19, 10 AM $ 0.00198
-1.16%
$ 1.2 million $ 246,899
May 19, 9 AM $ 0.002
+0.74%
$ 1.22 million $ 309,612
May 19, 8 AM $ 0.00199
-1.78%
$ 1.21 million $ 279,236
May 19, 7 AM $ 0.00202
-0.06%
$ 1.23 million $ 299,275