Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0032
-0.79%
$1.94 million $81,303
Sep 8, 4 AM $0.00323
-1.11%
$1.96 million $80,775
Sep 8, 3 AM $0.00326
+0.06%
$1.98 million $81,876
Sep 8, 2 AM $0.00326
+0.32%
$1.98 million $82,927
Sep 8, 1 AM $0.00325
+0.66%
$1.97 million $83,231
Sep 8, 12 AM $0.00323
+0.78%
$1.96 million $83,245
Sep 7, 11 PM $0.0032
-2.35%
$1.94 million $84,237
Sep 7, 10 PM $0.00328
+0.31%
$1.99 million $83,892
Sep 7, 9 PM $0.00327
-0.77%
$1.98 million $81,996
Sep 7, 8 PM $0.0033
-0.26%
$2 million $95,790
Sep 7, 7 PM $0.0033
-1.33%
$2 million $95,697
Sep 7, 6 PM $0.00335
+1.70%
$2.03 million $95,326
Sep 7, 5 PM $0.00329
-0.09%
$2 million $90,917
Sep 7, 4 PM $0.0033
+1.22%
$2 million $90,716
Sep 7, 3 PM $0.00326
+1.07%
$1.97 million $90,039
Sep 7, 2 PM $0.00322
-0.12%
$1.95 million $88,550
Sep 7, 1 PM $0.00323
+3.04%
$1.96 million $87,794
Sep 7, 12 PM $0.00313
+1.32%
$1.9 million $85,771
Sep 7, 11 AM $0.00309
+1.15%
$1.87 million $85,348
Sep 7, 10 AM $0.00305
+1.71%
$1.85 million $84,261
Sep 7, 9 AM $0.003
+0.82%
$1.82 million $84,042
Sep 7, 8 AM $0.00298
-0.27%
$1.81 million $82,935
Sep 7, 7 AM $0.00299
+0.38%
$1.81 million $82,888
Sep 7, 6 AM $0.00298
+1.09%
$1.8 million $82,407
Sep 7, 5 AM $0.00294
+0.82%
$1.78 million $82,103
Sep 7, 4 AM $0.00292
-0.36%
$1.77 million $82,392
Sep 7, 3 AM $0.00293
-0.61%
$1.78 million $81,196
Sep 7, 2 AM $0.00295
+0.27%
$1.79 million $80,004
Sep 7, 1 AM $0.00294
-2.34%
$1.78 million $79,922
Sep 7, 12 AM $0.00301
-3.59%
$1.83 million $80,290
Sep 6, 11 PM $0.00312
-0.19%
$1.89 million $79,410
Sep 6, 10 PM $0.00313
-0.12%
$1.9 million $78,816
Sep 6, 9 PM $0.00313
-6.88%
$1.9 million $79,318
Sep 6, 8 PM $0.00335
+1.21%
$2.03 million $64,847
Sep 6, 7 PM $0.00331
-0.21%
$2.01 million $64,431
Sep 6, 6 PM $0.00332
-3.32%
$2.01 million $64,531
Sep 6, 5 PM $0.00343
-0.31%
$2.08 million $63,916
Sep 6, 4 PM $0.00344
-0.18%
$2.09 million $64,890
Sep 6, 3 PM $0.00345
+0.22%
$2.09 million $66,755
Sep 6, 2 PM $0.00344
-0.45%
$2.09 million $68,240
Sep 6, 1 PM $0.00346
-0.16%
$2.1 million $69,666
Sep 6, 12 PM $0.00346
+0.14%
$2.1 million $72,628
Sep 6, 11 AM $0.00346
+0.05%
$2.1 million $72,308
Sep 6, 10 AM $0.00346
-0.29%
$2.1 million $72,410
Sep 6, 9 AM $0.00346
-0.34%
$2.1 million $73,102
Sep 6, 8 AM $0.00348
-0.08%
$2.11 million $73,738
Sep 6, 7 AM $0.00348
+0.34%
$2.11 million $74,348
Sep 6, 6 AM $0.00347
+0.13%
$2.1 million $74,631
Sep 6, 5 AM $0.00346
+0.21%
$2.1 million $74,702
Sep 6, 4 AM $0.00346
-0.05%
$2.1 million $73,938