ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00167
+0.00%
$ 1.01 million $ 144,123
5:00 AM $ 0.00167
-0.01%
$ 1.01 million $ 144,194
4:59 AM $ 0.00167
+0.52%
$ 1.01 million $ 144,056
4:58 AM $ 0.00166
+0.28%
$ 1.01 million $ 143,762
4:57 AM $ 0.00165
-0.25%
$ 1.01 million $ 144,140
4:56 AM $ 0.00166
+0.01%
$ 1.01 million $ 144,152
4:55 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,160
4:54 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,144
4:53 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,155
4:52 AM $ 0.00166
-0.04%
$ 1.01 million $ 144,155
4:51 AM $ 0.00166
-0.04%
$ 1.01 million $ 144,090
4:50 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,112
4:49 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,135
4:48 AM $ 0.00166
-0.21%
$ 1.01 million $ 144,190
4:47 AM $ 0.00166
+0.04%
$ 1.01 million $ 144,899
4:46 AM $ 0.00166
+0.00%
$ 1.01 million $ 144,899
4:45 AM $ 0.00166
-0.04%
$ 1.01 million $ 144,916
4:44 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,001
4:43 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,081
4:42 AM $ 0.00166
+0.52%
$ 1.01 million $ 145,074
4:41 AM $ 0.00165
+0.04%
$ 1.01 million $ 144,586
4:40 AM $ 0.00165
+0.00%
$ 1.01 million $ 144,653
4:39 AM $ 0.00165
-0.02%
$ 1 million $ 144,653
4:38 AM $ 0.00165
+0.03%
$ 1 million $ 144,672
4:37 AM $ 0.00165
+0.08%
$ 1 million $ 144,675
4:36 AM $ 0.00165
-0.27%
$ 1 million $ 145,145
4:35 AM $ 0.00166
-0.02%
$ 1 million $ 145,205
4:34 AM $ 0.00166
+0.01%
$ 1.01 million $ 145,177
4:33 AM $ 0.00166
-0.02%
$ 1.01 million $ 145,191
4:32 AM $ 0.00166
-0.58%
$ 1.01 million $ 145,991
4:31 AM $ 0.00167
-0.01%
$ 1.01 million $ 145,978
4:30 AM $ 0.00167
+0.02%
$ 1.01 million $ 145,978
4:29 AM $ 0.00167
+0.00%
$ 1.01 million $ 145,998
4:28 AM $ 0.00167
+0.00%
$ 1.01 million $ 146,009
4:27 AM $ 0.00167
+0.52%
$ 1.01 million $ 146,022
4:26 AM $ 0.00166
+0.01%
$ 1.01 million $ 145,431
4:25 AM $ 0.00166
-0.01%
$ 1.01 million $ 145,439
4:24 AM $ 0.00166
+0.24%
$ 1.01 million $ 145,428
4:23 AM $ 0.00166
-0.23%
$ 1.01 million $ 145,421
4:22 AM $ 0.00166
+0.02%
$ 1.01 million $ 145,433
4:21 AM $ 0.00166
+0.00%
$ 1.01 million $ 145,413
4:20 AM $ 0.00166
-0.02%
$ 1.01 million $ 145,413
4:19 AM $ 0.00166
+0.01%
$ 1.01 million $ 145,409
4:18 AM $ 0.00166
+0.02%
$ 1.01 million $ 145,416
4:17 AM $ 0.00166
-0.44%
$ 1.01 million $ 146,020
4:16 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,020
4:15 AM $ 0.00167
+0.02%
$ 1.01 million $ 146,053
4:14 AM $ 0.00167
-0.02%
$ 1.01 million $ 146,037
4:13 AM $ 0.00167
-0.05%
$ 1.01 million $ 146,068
4:12 AM $ 0.00167
+0.13%
$ 1.01 million $ 145,938