ALEX Lab Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000803
+0.00%
$ 487,062 $ 144,651
9:52 PM $ 0.000803
+0.00%
$ 487,062 $ 144,672
9:51 PM $ 0.000803
+0.00%
$ 487,062 $ 144,672
9:50 PM $ 0.000803
+0.10%
$ 487,062 $ 144,912
9:49 PM $ 0.000802
+0.00%
$ 486,574 $ 144,912
9:48 PM $ 0.000802
+0.01%
$ 486,574 $ 144,901
9:47 PM $ 0.000802
+0.06%
$ 486,574 $ 144,910
9:46 PM $ 0.000802
+0.02%
$ 486,574 $ 144,884
9:45 PM $ 0.000802
-0.06%
$ 486,574 $ 144,903
9:44 PM $ 0.000802
+0.00%
$ 486,652 $ 144,920
9:43 PM $ 0.000802
+0.00%
$ 486,652 $ 144,956
9:42 PM $ 0.000802
-0.01%
$ 486,652 $ 144,956
9:41 PM $ 0.000803
-0.17%
$ 486,652 $ 144,941
9:40 PM $ 0.0008
+0.07%
$ 486,652 $ 144,058
9:39 PM $ 0.0008
+0.00%
$ 485,086 $ 144,082
9:38 PM $ 0.0008
+0.00%
$ 485,086 $ 144,115
9:37 PM $ 0.0008
+0.00%
$ 485,086 $ 144,115
9:36 PM $ 0.0008
+0.00%
$ 485,086 $ 144,116
9:35 PM $ 0.0008
-0.86%
$ 485,086 $ 144,885
9:34 PM $ 0.000807
+0.00%
$ 489,276 $ 144,967
9:33 PM $ 0.000807
+0.00%
$ 489,276 $ 144,937
9:32 PM $ 0.000807
+0.02%
$ 489,276 $ 144,937
9:31 PM $ 0.000807
-0.07%
$ 489,276 $ 144,946
9:30 PM $ 0.000807
+0.00%
$ 489,276 $ 144,688
9:29 PM $ 0.000807
+0.00%
$ 489,722 $ 144,695
9:28 PM $ 0.000807
+0.00%
$ 489,722 $ 144,695
9:27 PM $ 0.000807
+0.00%
$ 489,722 $ 144,734
9:26 PM $ 0.000807
+0.00%
$ 489,722 $ 144,690
9:25 PM $ 0.00081
+0.00%
$ 489,722 $ 145,019
9:24 PM $ 0.00081
+0.00%
$ 490,978 $ 145,021
9:23 PM $ 0.00081
+0.00%
$ 490,978 $ 145,021
9:22 PM $ 0.00081
+0.00%
$ 490,978 $ 145,046
9:21 PM $ 0.00081
+0.04%
$ 490,978 $ 145,055
9:20 PM $ 0.000809
+0.85%
$ 490,978 $ 144,338
9:19 PM $ 0.000802
+0.07%
$ 486,663 $ 144,299
9:18 PM $ 0.000802
+0.00%
$ 486,663 $ 144,282
9:17 PM $ 0.000802
+0.00%
$ 486,663 $ 144,282
9:16 PM $ 0.000802
-0.45%
$ 486,663 $ 129,597
9:15 PM $ 0.000819
+0.00%
$ 486,663 $ 130,565
9:14 PM $ 0.000814
+0.55%
$ 493,836 $ 145,382
9:13 PM $ 0.000805
+0.00%
$ 493,836 $ 145,434
9:12 PM $ 0.000805
+0.00%
$ 493,836 $ 145,434
9:11 PM $ 0.000805
+0.00%
$ 493,836 $ 145,570
9:10 PM $ 0.000803
+0.00%
$ 493,836 $ 145,570
9:09 PM $ 0.000803
+0.00%
$ 486,873 $ 145,115
9:08 PM $ 0.000803
+0.00%
$ 486,873 $ 145,127
9:07 PM $ 0.000803
+0.00%
$ 486,873 $ 145,164
9:06 PM $ 0.000803
+0.00%
$ 486,873 $ 144,102
9:05 PM $ 0.000797
+0.03%
$ 486,873 $ 144,102
9:04 PM $ 0.000797
-0.55%
$ 483,245 $ 144,087