ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.326
+1.94%
$ 197.48 million $ 5.02 million
Jan 6, 2024 $ 0.319
-4.44%
$ 193.73 million $ 4.05 million
Jan 5, 2024 $ 0.334
-7.40%
$ 202.72 million $ 7.42 million
Jan 4, 2024 $ 0.361
+9.85%
$ 218.91 million $ 5.59 million
Jan 3, 2024 $ 0.329
-4.57%
$ 199.26 million $ 6.91 million
Jan 2, 2024 $ 0.344
-2.84%
$ 208.84 million $ 6.79 million
Jan 1, 2024 $ 0.328
+2.26%
$ 199.02 million $ 2.35 million
Dec 31, 2023 $ 0.321
-10.84%
$ 194.62 million $ 4.43 million
Dec 30, 2023 $ 0.362
+2.32%
$ 219.46 million $ 1.46 million
Dec 29, 2023 $ 0.354
-4.66%
$ 214.49 million $ 4.1 million
Dec 28, 2023 $ 0.371
-5.78%
$ 224.97 million $ 6.46 million
Dec 27, 2023 $ 0.394
-3.61%
$ 238.81 million $ 6.96 million
Dec 26, 2023 $ 0.407
-0.75%
$ 247.04 million $ 7.11 million
Dec 25, 2023 $ 0.41
+11.72%
$ 248.91 million $ 9.49 million
Dec 24, 2023 $ 0.367
-6.06%
$ 222.81 million $ 6.28 million
Dec 23, 2023 $ 0.391
-10.84%
$ 237.15 million $ 8.41 million
Dec 22, 2023 $ 0.435
-0.37%
$ 263.64 million $ 6.95 million
Dec 21, 2023 $ 0.436
-3.94%
$ 264.56 million $ 10.76 million
Dec 20, 2023 $ 0.456
+31.11%
$ 276.72 million $ 21.53 million
Dec 19, 2023 $ 0.348
-1.83%
$ 211.07 million $ 10.73 million
Dec 18, 2023 $ 0.355
+20.82%
$ 215.04 million $ 17.89 million
Dec 17, 2023 $ 0.293
-0.27%
$ 177.99 million $ 4.53 million
Dec 16, 2023 $ 0.294
-2.26%
$ 178.47 million $ 10.48 million
Dec 15, 2023 $ 0.301
-4.84%
$ 182.83 million $ 14.89 million
Dec 14, 2023 $ 0.317
+9.97%
$ 192.14 million $ 34.9 million
Dec 13, 2023 $ 0.288
+49.38%
$ 174.73 million $ 21.77 million
Dec 12, 2023 $ 0.193
+27.02%
$ 116.91 million $ 12.42 million
Dec 11, 2023 $ 0.152
+3.10%
$ 92.04 million $ 2.87 million
Dec 10, 2023 $ 0.147
+0.62%
$ 89.26 million $ 1.92 million
Dec 9, 2023 $ 0.146
-9.79%
$ 88.68 million $ 3.38 million
Dec 8, 2023 $ 0.162
+15.48%
$ 98.22 million $ 6.91 million
Dec 7, 2023 $ 0.141
-14.70%
$ 85.48 million $ 7.7 million
Dec 6, 2023 $ 0.165
-11.18%
$ 100.12 million $ 12.1 million
Dec 5, 2023 $ 0.187
-17.09%
$ 113.14 million $ 20.99 million
Dec 4, 2023 $ 0.225
+70.47%
$ 136.46 million $ 122.49 million
Dec 3, 2023 $ 0.132
+30.58%
$ 80.05 million $ 13.88 million
Dec 2, 2023 $ 0.101
+12.16%
$ 61.47 million $ 4.89 million
Dec 1, 2023 $ 0.0919
+24.31%
$ 55.73 million $ 1.56 million
Nov 30, 2023 $ 0.0739
-5.96%
$ 44.83 million $ 2.3 million
Nov 29, 2023 $ 0.0786
+13.47%
$ 47.67 million $ 9.22 million
Nov 28, 2023 $ 0.0693
+5.89%
$ 42.01 million $ 535,137
Nov 27, 2023 $ 0.0653
-5.71%
$ 39.6 million $ 672,280
Nov 26, 2023 $ 0.0692
+5.84%
$ 42 million $ 1.24 million
Nov 25, 2023 $ 0.0654
+2.15%
$ 39.68 million $ 932,526
Nov 24, 2023 $ 0.0639
-1.56%
$ 38.73 million $ 777,876
Nov 23, 2023 $ 0.065
-3.93%
$ 39.43 million $ 523,431
Nov 22, 2023 $ 0.0679
+12.93%
$ 41.16 million $ 1.15 million
Nov 21, 2023 $ 0.0601
-8.96%
$ 36.47 million $ 853,370
Nov 20, 2023 $ 0.0664
-1.39%
$ 40.25 million $ 471,440
Nov 19, 2023 $ 0.0674
+5.65%
$ 40.87 million $ 859,262