ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0522
-2.08%
$ 31.69 million $ 647,211
Nov 4, 2023 $ 0.0535
+1.62%
$ 32.42 million $ 518,667
Nov 3, 2023 $ 0.0526
+3.98%
$ 31.89 million $ 739,344
Nov 2, 2023 $ 0.0506
-1.31%
$ 30.67 million $ 687,349
Nov 1, 2023 $ 0.0512
+1.49%
$ 31.06 million $ 488,929
Oct 31, 2023 $ 0.0504
-0.32%
$ 30.59 million $ 558,707
Oct 30, 2023 $ 0.0508
-3.69%
$ 30.79 million $ 535,397
Oct 29, 2023 $ 0.0527
-2.31%
$ 31.97 million $ 472,799
Oct 28, 2023 $ 0.0539
+2.36%
$ 32.72 million $ 729,038
Oct 27, 2023 $ 0.0528
+1.49%
$ 31.99 million $ 384,792
Oct 26, 2023 $ 0.0519
-3.81%
$ 31.5 million $ 768,344
Oct 25, 2023 $ 0.054
-4.45%
$ 32.76 million $ 919,963
Oct 24, 2023 $ 0.0565
-17.33%
$ 34.29 million $ 2.82 million
Oct 23, 2023 $ 0.0668
+34.61%
$ 40.52 million $ 1.21 million
Oct 22, 2023 $ 0.05
-3.19%
$ -- $ 771,845
Oct 21, 2023 $ 0.0516
+0.47%
$ -- $ 1.1 million
Oct 20, 2023 $ 0.0514
+4.78%
$ -- $ 3.94 million
Oct 19, 2023 $ 0.049
+2.29%
$ -- $ 401,163
Oct 18, 2023 $ 0.0479
-3.72%
$ -- $ 302,561
Oct 17, 2023 $ 0.0497
+4.58%
$ -- $ 316,882
Oct 16, 2023 $ 0.0475
+1.88%
$ -- $ 422,105
Oct 15, 2023 $ 0.0466
-1.50%
$ -- $ 305,961
Oct 14, 2023 $ 0.0473
+0.85%
$ -- $ 250,654
Oct 13, 2023 $ 0.0469
+1.01%
$ -- $ 293,907
Oct 12, 2023 $ 0.0465
-1.24%
$ -- $ 280,218
Oct 11, 2023 $ 0.0471
-1.58%
$ -- $ 605,782
Oct 10, 2023 $ 0.0478
+0.31%
$ -- $ 440,763
Oct 9, 2023 $ 0.0477
-3.32%
$ -- $ 249,889
Oct 8, 2023 $ 0.0493
-2.08%
$ -- $ 495,176
Oct 7, 2023 $ 0.0503
-2.31%
$ -- $ 324,280
Oct 6, 2023 $ 0.0515
+3.59%
$ -- $ 299,239
Oct 5, 2023 $ 0.0496
+0.26%
$ -- $ 531,480
Oct 4, 2023 $ 0.0495
+2.65%
$ -- $ 437,069
Oct 3, 2023 $ 0.0482
-5.24%
$ -- $ 392,395
Oct 2, 2023 $ 0.0509
-3.58%
$ -- $ 437,866
Oct 1, 2023 $ 0.0528
+5.87%
$ -- $ 468,053
Sep 30, 2023 $ 0.0499
-0.64%
$ -- $ 398,438
Sep 29, 2023 $ 0.0502
+0.39%
$ -- $ 398,800
Sep 28, 2023 $ 0.05
+3.81%
$ -- $ 441,128
Sep 27, 2023 $ 0.0484
+1.11%
$ -- $ 243,570
Sep 26, 2023 $ 0.0478
-0.15%
$ -- $ 454,549
Sep 25, 2023 $ 0.0479
-3.38%
$ -- $ 364,669
Sep 24, 2023 $ 0.0496
-1.83%
$ -- $ 576,915
Sep 23, 2023 $ 0.0505
+1.39%
$ -- $ 326,923
Sep 22, 2023 $ 0.0498
-2.29%
$ -- $ 322,548
Sep 21, 2023 $ 0.051
-3.17%
$ -- $ 282,133
Sep 20, 2023 $ 0.0526
-2.81%
$ -- $ 416,198
Sep 19, 2023 $ 0.0542
-1.03%
$ -- $ 675,992
Sep 18, 2023 $ 0.0547
+7.82%
$ -- $ 795,616
Sep 17, 2023 $ 0.0507
-4.27%
$ -- $ 281,427