Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00346
-0.05%
$2.1 million $73,938
Sep 6, 3 AM $0.00346
+0.41%
$2.1 million $73,623
Sep 6, 2 AM $0.00344
-0.51%
$2.09 million $73,997
Sep 6, 1 AM $0.00346
+0.71%
$2.1 million $73,673
Sep 6, 12 AM $0.00344
+0.53%
$2.08 million $73,102
Sep 5, 11 PM $0.00342
+0.54%
$2.07 million $72,916
Sep 5, 10 PM $0.0034
-0.32%
$2.06 million $73,850
Sep 5, 9 PM $0.00341
-0.11%
$2.07 million $74,996
Sep 5, 8 PM $0.00341
+0.24%
$2.07 million $74,726
Sep 5, 7 PM $0.0034
+2.08%
$2.06 million $77,532
Sep 5, 6 PM $0.00333
+1.49%
$2.02 million $79,178
Sep 5, 5 PM $0.00329
+0.34%
$1.99 million $85,931
Sep 5, 4 PM $0.00328
+0.49%
$1.99 million $86,069
Sep 5, 3 PM $0.00326
-0.16%
$1.98 million $86,343
Sep 5, 2 PM $0.00327
-1.02%
$1.98 million $85,941
Sep 5, 1 PM $0.0033
-3.28%
$2 million $87,269
Sep 5, 12 PM $0.00341
+0.13%
$2.07 million $84,659
Sep 5, 11 AM $0.00341
+0.04%
$2.07 million $85,646
Sep 5, 10 AM $0.0034
-0.26%
$2.06 million $86,278
Sep 5, 9 AM $0.00341
+0.25%
$2.07 million $89,464
Sep 5, 8 AM $0.0034
+0.52%
$2.06 million $89,317
Sep 5, 7 AM $0.00339
-0.07%
$2.05 million $89,406
Sep 5, 6 AM $0.00339
-0.12%
$2.06 million $90,237
Sep 5, 5 AM $0.00339
-0.48%
$2.06 million $93,026
Sep 5, 4 AM $0.00341
-0.15%
$2.07 million $94,702
Sep 5, 3 AM $0.00342
-1.56%
$2.07 million $96,000
Sep 5, 2 AM $0.00347
-0.10%
$2.11 million $99,900
Sep 5, 1 AM $0.00348
+0.25%
$2.11 million $101,091
Sep 5, 12 AM $0.00347
-0.07%
$2.1 million $101,354
Sep 4, 11 PM $0.00347
+0.57%
$2.1 million $102,269
Sep 4, 10 PM $0.00345
-0.09%
$2.09 million $101,244
Sep 4, 9 PM $0.00345
+0.42%
$2.09 million $102,631
Sep 4, 8 PM $0.00344
+0.29%
$2.09 million $103,653
Sep 4, 7 PM $0.00343
+1.18%
$2.08 million $102,150
Sep 4, 6 PM $0.00339
-5.12%
$2.05 million $100,878
Sep 4, 5 PM $0.00357
-0.57%
$2.17 million $96,010
Sep 4, 4 PM $0.00359
+1.13%
$2.18 million $96,907
Sep 4, 3 PM $0.00355
+0.05%
$2.15 million $103,252
Sep 4, 2 PM $0.00355
-1.80%
$2.15 million $106,584
Sep 4, 1 PM $0.00361
-1.11%
$2.19 million $106,529
Sep 4, 12 PM $0.00365
-1.27%
$2.21 million $110,426
Sep 4, 11 AM $0.0037
-0.46%
$2.24 million $113,929
Sep 4, 10 AM $0.00371
+0.98%
$2.25 million $114,063
Sep 4, 9 AM $0.00368
-0.07%
$2.23 million $111,988
Sep 4, 8 AM $0.00368
+0.78%
$2.23 million $112,092
Sep 4, 7 AM $0.00366
-0.03%
$2.22 million $112,058
Sep 4, 6 AM $0.00366
-0.68%
$2.22 million $112,843
Sep 4, 5 AM $0.00368
+3.31%
$2.23 million $112,986
Sep 4, 4 AM $0.00356
+1.48%
$2.16 million $112,337
Sep 4, 3 AM $0.00351
-0.12%
$2.13 million $112,448