ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00199
-1.78%
$ 1.21 million $ 279,236
May 19, 7 AM $ 0.00202
-0.06%
$ 1.23 million $ 299,275
May 19, 6 AM $ 0.00203
-6.55%
$ 1.23 million $ 320,763
May 19, 5 AM $ 0.00217
-0.56%
$ 1.32 million $ 414,898
May 19, 4 AM $ 0.00218
-3.30%
$ 1.32 million $ 464,179
May 19, 3 AM $ 0.00226
+6.54%
$ 1.37 million $ 484,644
May 19, 2 AM $ 0.00212
-0.81%
$ 1.29 million $ 473,151
May 19, 1 AM $ 0.00213
+2.17%
$ 1.29 million $ 420,655
May 19, 12 AM $ 0.00209
+2.41%
$ 1.27 million $ 469,994
May 18, 11 PM $ 0.00204
-2.81%
$ 1.24 million $ 470,936
May 18, 10 PM $ 0.0021
-0.40%
$ 1.27 million $ 402,126
May 18, 9 PM $ 0.00211
-0.50%
$ 1.28 million $ 401,781
May 18, 8 PM $ 0.00212
+5.19%
$ 1.28 million $ 395,060
May 18, 7 PM $ 0.00201
-0.68%
$ 1.22 million $ 446,118
May 18, 6 PM $ 0.00203
+3.49%
$ 1.23 million $ 441,890
May 18, 5 PM $ 0.00196
-1.25%
$ 1.19 million $ 437,927
May 18, 4 PM $ 0.00198
-13.73%
$ 1.2 million $ 423,725
May 18, 3 PM $ 0.0023
-0.50%
$ 1.39 million $ 405,639
May 18, 2 PM $ 0.00231
-0.27%
$ 1.4 million $ 401,706
May 18, 1 PM $ 0.00232
-1.69%
$ 1.41 million $ 400,331
May 18, 12 PM $ 0.00236
+3.41%
$ 1.43 million $ 395,350
May 18, 11 AM $ 0.00228
-3.88%
$ 1.38 million $ 387,504
May 18, 10 AM $ 0.00237
-2.63%
$ 1.44 million $ 380,301
May 18, 9 AM $ 0.00243
-7.37%
$ 1.47 million $ 375,362
May 18, 8 AM $ 0.00263
+0.61%
$ 1.59 million $ 271,834
May 18, 7 AM $ 0.00261
+7.14%
$ 1.58 million $ 248,240
May 18, 6 AM $ 0.00244
-8.14%
$ 1.48 million $ 188,468
May 18, 5 AM $ 0.00265
+45.96%
$ 1.61 million $ 179,614
May 18, 4 AM $ 0.00182
+12.76%
$ 1.1 million $ 106,551
May 18, 3 AM $ 0.00162
+28.74%
$ 983,413 $ 16,690
May 18, 2 AM $ 0.00126
+5.03%
$ 764,119 $ 125,430
May 18, 1 AM $ 0.0012
-3.81%
$ 727,495 $ 78,201
May 18, 12 AM $ 0.00125
+0.31%
$ 756,889 $ 128,518
May 17, 11 PM $ 0.00124
+0.09%
$ 754,536 $ 125,821
May 17, 10 PM $ 0.00124
-0.51%
$ 753,879 $ 126,443
May 17, 9 PM $ 0.00125
-0.60%
$ 757,493 $ 125,860
May 17, 8 PM $ 0.00126
+0.83%
$ 762,081 $ 127,306
May 17, 7 PM $ 0.00125
-0.58%
$ 756,055 $ 125,999
May 17, 6 PM $ 0.00125
+0.01%
$ 760,517 $ 128,291
May 17, 5 PM $ 0.00125
+0.26%
$ 760,251 $ 135,696
May 17, 4 PM $ 0.00125
+0.13%
$ 758,709 $ 149,889
May 17, 3 PM $ 0.00125
-0.21%
$ 757,946 $ 150,828
May 17, 2 PM $ 0.00125
+0.52%
$ 759,411 $ 156,324
May 17, 1 PM $ 0.00124
-0.58%
$ 753,367 $ 157,190
May 17, 12 PM $ 0.00125
+0.62%
$ 757,733 $ 160,896
May 17, 11 AM $ 0.00124
+0.03%
$ 753,129 $ 160,932
May 17, 10 AM $ 0.00124
-1.26%
$ 750,834 $ 161,676
May 17, 9 AM $ 0.00125
-1.25%
$ 760,518 $ 161,508
May 17, 8 AM $ 0.00127
+0.45%
$ 770,159 $ 161,121
May 17, 7 AM $ 0.00126
+0.43%
$ 766,706 $ 162,710