ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000712
-3.00%
$ 431,993 $ 187,001
Mar 17, 4 AM $ 0.000734
+1.59%
$ 445,271 $ 124,254
Mar 17, 3 AM $ 0.000723
-1.63%
$ 438,291 $ 128,214
Mar 17, 2 AM $ 0.000735
+1.63%
$ 445,558 $ 131,854
Mar 17, 1 AM $ 0.000723
+0.53%
$ 438,328 $ 194,686
Mar 17, 12 AM $ 0.000719
-2.10%
$ 436,031 $ 194,300
Mar 16, 11 PM $ 0.000734
+3.67%
$ 443,244 $ 198,007
Mar 16, 10 PM $ 0.000708
-0.95%
$ 429,652 $ 196,079
Mar 16, 9 PM $ 0.000715
+0.36%
$ 433,764 $ 196,720
Mar 16, 8 PM $ 0.000713
-0.34%
$ 432,224 $ 194,746
Mar 16, 7 PM $ 0.000715
+0.52%
$ 433,694 $ 195,582
Mar 16, 6 PM $ 0.000711
-1.19%
$ 431,442 $ 138,768
Mar 16, 5 PM $ 0.00072
+0.75%
$ 436,541 $ 191,022
Mar 16, 4 PM $ 0.000714
-0.73%
$ 429,956 $ 188,717
Mar 16, 3 PM $ 0.000727
+1.52%
$ 437,220 $ 189,362
Mar 16, 2 PM $ 0.000716
+0.38%
$ 434,376 $ 185,482
Mar 16, 1 PM $ 0.000714
-1.61%
$ 435,766 $ 185,371
Mar 16, 12 PM $ 0.000715
+0.47%
$ 433,414 $ 190,340
Mar 16, 11 AM $ 0.000711
+0.14%
$ 431,364 $ 189,601
Mar 16, 10 AM $ 0.000705
-0.25%
$ 427,533 $ 189,103
Mar 16, 9 AM $ 0.000707
-0.79%
$ 428,609 $ 189,894
Mar 16, 8 AM $ 0.000712
+0.67%
$ 432,012 $ 189,835
Mar 16, 7 AM $ 0.000702
-1.32%
$ 425,849 $ 193,765
Mar 16, 6 AM $ 0.000706
+0.26%
$ 428,142 $ 203,975
Mar 16, 5 AM $ 0.000704
-1.21%
$ 427,077 $ 205,205
Mar 16, 4 AM $ 0.000713
+0.25%
$ 432,302 $ 203,484
Mar 16, 3 AM $ 0.000711
+0.57%
$ 431,269 $ 200,609
Mar 16, 2 AM $ 0.000707
-0.10%
$ 428,808 $ 197,387
Mar 16, 1 AM $ 0.000708
-0.85%
$ 429,240 $ 196,604
Mar 16, 12 AM $ 0.000714
+0.32%
$ 432,899 $ 196,166
Mar 15, 11 PM $ 0.000711
+1.00%
$ 431,498 $ 196,454
Mar 15, 10 PM $ 0.000704
-1.35%
$ 427,208 $ 196,616
Mar 15, 9 PM $ 0.000714
+0.58%
$ 433,073 $ 197,679
Mar 15, 8 PM $ 0.00071
-0.66%
$ 430,560 $ 196,799
Mar 15, 7 PM $ 0.000715
-0.01%
$ 433,409 $ 197,390
Mar 15, 6 PM $ 0.000715
+0.84%
$ 433,442 $ 198,112
Mar 15, 5 PM $ 0.000709
-0.69%
$ 429,834 $ 198,931
Mar 15, 4 PM $ 0.000714
+0.58%
$ 432,802 $ 197,762
Mar 15, 3 PM $ 0.000709
+0.02%
$ 430,738 $ 198,121
Mar 15, 2 PM $ 0.000709
+0.53%
$ 430,213 $ 197,544
Mar 15, 1 PM $ 0.000706
-0.52%
$ 427,964 $ 197,139
Mar 15, 12 PM $ 0.000704
+0.05%
$ 427,073 $ 195,670
Mar 15, 11 AM $ 0.000704
+0.10%
$ 426,842 $ 196,831
Mar 15, 10 AM $ 0.000703
-0.43%
$ 426,435 $ 197,066
Mar 15, 9 AM $ 0.000706
+0.19%
$ 428,287 $ 197,902
Mar 15, 8 AM $ 0.000705
+0.41%
$ 427,461 $ 198,390
Mar 15, 7 AM $ 0.000702
-1.55%
$ 425,712 $ 192,838
Mar 15, 6 AM $ 0.000713
+0.19%
$ 432,404 $ 187,030
Mar 15, 5 AM $ 0.000712
-0.89%
$ 431,571 $ 185,791
Mar 15, 4 AM $ 0.000718
+0.03%
$ 435,451 $ 190,078