ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000806
+0.00%
$ 486,029 $ 144,359
10:34 PM $ 0.000806
+0.00%
$ 489,088 $ 144,447
10:33 PM $ 0.000811
+0.55%
$ 489,088 $ 144,413
10:32 PM $ 0.000806
+0.00%
$ 489,088 $ 144,413
10:31 PM $ 0.000806
+0.00%
$ 489,088 $ 144,314
10:30 PM $ 0.000801
+0.00%
$ 489,088 $ 143,387
10:29 PM $ 0.000801
-0.02%
$ 485,796 $ 143,387
10:28 PM $ 0.000801
+0.00%
$ 485,796 $ 143,316
10:27 PM $ 0.000801
+0.00%
$ 485,796 $ 143,316
10:26 PM $ 0.000801
+0.00%
$ 485,796 $ 143,206
10:25 PM $ 0.000808
+0.00%
$ 485,796 $ 143,206
10:24 PM $ 0.000803
+0.00%
$ 487,141 $ 144,802
10:23 PM $ 0.000803
+0.00%
$ 487,141 $ 144,849
10:22 PM $ 0.000803
+0.00%
$ 487,141 $ 144,913
10:21 PM $ 0.000803
+0.00%
$ 487,141 $ 145,211
10:20 PM $ 0.000804
+0.00%
$ 487,141 $ 145,211
10:19 PM $ 0.000804
+0.00%
$ 487,673 $ 145,225
10:18 PM $ 0.000804
+0.00%
$ 487,673 $ 145,253
10:17 PM $ 0.000804
+0.00%
$ 487,673 $ 145,332
10:16 PM $ 0.000804
+0.00%
$ 487,673 $ 145,146
10:15 PM $ 0.000802
-0.53%
$ 487,673 $ 145,146
10:14 PM $ 0.000807
+0.55%
$ 489,220 $ 145,135
10:13 PM $ 0.000802
-0.02%
$ 489,220 $ 145,169
10:12 PM $ 0.000802
-0.54%
$ 489,220 $ 145,200
10:11 PM $ 0.000807
+0.00%
$ 489,220 $ 145,200
10:10 PM $ 0.000806
+0.00%
$ 489,220 $ 145,536
10:09 PM $ 0.000806
+0.00%
$ 489,106 $ 145,618
10:08 PM $ 0.000806
+0.00%
$ 489,106 $ 145,684
10:07 PM $ 0.000806
+0.00%
$ 489,106 $ 145,684
10:06 PM $ 0.000806
+0.00%
$ 489,106 $ 145,660
10:05 PM $ 0.000801
-0.14%
$ 489,106 $ 144,597
10:04 PM $ 0.000802
+0.08%
$ 486,171 $ 144,597
10:03 PM $ 0.000801
-0.17%
$ 486,171 $ 144,523
10:02 PM $ 0.000802
+0.00%
$ 486,171 $ 144,551
10:01 PM $ 0.000802
-0.89%
$ 486,171 $ 144,793
10:00 PM $ 0.000805
+0.00%
$ 486,171 $ 144,793
9:59 PM $ 0.000805
+0.00%
$ 488,106 $ 144,852
9:58 PM $ 0.000805
+0.00%
$ 488,106 $ 144,929
9:57 PM $ 0.000805
+0.00%
$ 488,106 $ 144,940
9:56 PM $ 0.000805
+0.00%
$ 488,106 $ 144,612
9:55 PM $ 0.000803
+0.00%
$ 488,106 $ 144,612
9:54 PM $ 0.000803
+0.00%
$ 487,062 $ 144,688
9:53 PM $ 0.000803
+0.00%
$ 487,062 $ 144,651
9:52 PM $ 0.000803
+0.00%
$ 487,062 $ 144,672
9:51 PM $ 0.000803
+0.00%
$ 487,062 $ 144,672
9:50 PM $ 0.000803
+0.10%
$ 487,062 $ 144,912
9:49 PM $ 0.000802
+0.00%
$ 486,574 $ 144,912
9:48 PM $ 0.000802
+0.01%
$ 486,574 $ 144,901
9:47 PM $ 0.000802
+0.06%
$ 486,574 $ 144,910
9:46 PM $ 0.000802
+0.02%
$ 486,574 $ 144,884