ALEX Lab Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00167
+0.00%
$ 1.01 million $ 142,122
5:55 AM $ 0.00167
+0.00%
$ 1.01 million $ 142,076
5:54 AM $ 0.00167
+0.02%
$ 1.01 million $ 142,081
5:53 AM $ 0.00166
-0.01%
$ 1.01 million $ 142,066
5:52 AM $ 0.00167
-0.01%
$ 1.01 million $ 142,753
5:51 AM $ 0.00167
-0.29%
$ 1.01 million $ 142,733
5:50 AM $ 0.00167
+0.00%
$ 1.01 million $ 142,702
5:49 AM $ 0.00167
+0.04%
$ 1.01 million $ 142,652
5:48 AM $ 0.00167
+0.02%
$ 1.01 million $ 142,674
5:47 AM $ 0.00167
-0.46%
$ 1.01 million $ 142,674
5:46 AM $ 0.00168
+0.02%
$ 1.01 million $ 143,081
5:45 AM $ 0.00168
+0.00%
$ 1.01 million $ 143,065
5:44 AM $ 0.00168
+0.00%
$ 1.02 million $ 143,025
5:43 AM $ 0.00168
-0.02%
$ 1.02 million $ 142,986
5:42 AM $ 0.00168
+0.05%
$ 1.02 million $ 143,100
5:41 AM $ 0.00168
-0.01%
$ 1.02 million $ 143,191
5:40 AM $ 0.00168
-0.01%
$ 1.02 million $ 143,191
5:39 AM $ 0.00168
+0.00%
$ 1.02 million $ 143,229
5:38 AM $ 0.00168
+0.01%
$ 1.02 million $ 143,230
5:37 AM $ 0.00168
+0.19%
$ 1.02 million $ 143,252
5:36 AM $ 0.00167
+0.27%
$ 1.02 million $ 143,277
5:35 AM $ 0.00167
-0.04%
$ 1.02 million $ 143,328
5:34 AM $ 0.00168
-0.04%
$ 1.02 million $ 143,353
5:33 AM $ 0.00168
-0.01%
$ 1.02 million $ 143,344
5:32 AM $ 0.00168
+0.82%
$ 1.02 million $ 142,250
5:31 AM $ 0.00166
+0.00%
$ 1.02 million $ 142,283
5:30 AM $ 0.00166
-0.02%
$ 1.02 million $ 142,283
5:29 AM $ 0.00166
-0.16%
$ 1.01 million $ 142,333
5:28 AM $ 0.00167
-0.05%
$ 1.01 million $ 142,305
5:27 AM $ 0.00167
-0.34%
$ 1.01 million $ 143,524
5:26 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,568
5:25 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,659
5:24 AM $ 0.00167
+0.02%
$ 1.02 million $ 143,659
5:23 AM $ 0.00167
+0.00%
$ 1.02 million $ 143,731
5:22 AM $ 0.00167
+0.28%
$ 1.02 million $ 143,801
5:21 AM $ 0.00167
+0.03%
$ 1.02 million $ 143,372
5:20 AM $ 0.00167
+0.02%
$ 1.02 million $ 143,297
5:19 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,317
5:18 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,370
5:17 AM $ 0.00167
+0.16%
$ 1.01 million $ 143,525
5:16 AM $ 0.00167
-0.20%
$ 1.01 million $ 143,525
5:15 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,528
5:14 AM $ 0.00167
-0.02%
$ 1.01 million $ 143,566
5:13 AM $ 0.00167
-0.01%
$ 1.01 million $ 143,551
5:12 AM $ 0.00167
+0.06%
$ 1.01 million $ 143,539
5:11 AM $ 0.00167
+0.01%
$ 1.01 million $ 143,645
5:10 AM $ 0.00167
+0.00%
$ 1.01 million $ 143,710
5:09 AM $ 0.00167
-0.02%
$ 1.01 million $ 143,650
5:08 AM $ 0.00167
-0.01%
$ 1.01 million $ 143,650
5:07 AM $ 0.00167
-0.30%
$ 1.01 million $ 143,696