Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.00309
+1.44%
$1.88 million $149,743
Aug 22, 2026 $0.00305
+13.44%
$1.85 million $153,390
Aug 21, 2026 $0.00269
+23.45%
$1.63 million $107,222
Aug 20, 2026 $0.00218
+13.31%
$1.32 million $127,451
Aug 19, 2026 $0.00192
+5.86%
$1.17 million $115,867
Aug 18, 2026 $0.00181
+4.36%
$1.1 million $151,929
Aug 17, 2026 $0.00174
+0.02%
$1.05 million $98,928
Aug 16, 2026 $0.00174
-0.68%
$1.06 million $116,827
Aug 15, 2026 $0.00175
+4.95%
$1.06 million $101,749
Aug 14, 2026 $0.00167
-0.77%
$1.01 million $112,348
Aug 13, 2026 $0.00168
-0.05%
$1.02 million $84,975
Aug 12, 2026 $0.00168
-3.28%
$1.02 million $101,192
Aug 11, 2026 $0.00174
+0.54%
$1.05 million $111,912
Aug 10, 2026 $0.00173
-8.21%
$1.05 million $187,389
Aug 9, 2026 $0.00188
+0.32%
$1.14 million $115,502
Aug 8, 2026 $0.00188
+5.54%
$1.14 million $156,347
Aug 7, 2026 $0.00178
-4.24%
$1.08 million $115,421
Aug 6, 2026 $0.00186
-3.70%
$1.13 million $129,933
Aug 5, 2026 $0.00193
-0.01%
$1.17 million $152,921
Aug 4, 2026 $0.00193
-1.37%
$1.17 million $157,186
Aug 3, 2026 $0.00195
-0.47%
$1.19 million $105,001
Aug 2, 2026 $0.00196
+3.88%
$1.19 million $145,243
Aug 1, 2026 $0.00191
+3.41%
$1.14 million $144,176
Jul 31, 2026 $0.00185
-4.46%
$1.12 million $92,230
Jul 30, 2026 $0.00193
+7.95%
$1.17 million $117,384
Jul 29, 2026 $0.00179
-0.82%
$1.08 million $146,658
Jul 28, 2026 $0.00181
-1.53%
$1.09 million $184,951
Jul 27, 2026 $0.00184
-1.93%
$1.11 million $157,350
Jul 26, 2026 $0.00187
+8.50%
$1.14 million $150,074
Jul 25, 2026 $0.00172
-4.68%
$1.05 million $190,243
Jul 24, 2026 $0.00181
-10.59%
$1.1 million $205,774
Jul 23, 2026 $0.00202
+1.25%
$1.23 million $170,568
Jul 22, 2026 $0.002
+3.79%
$1.21 million $149,778
Jul 21, 2026 $0.00193
+2.82%
$1.17 million $151,705
Jul 20, 2026 $0.00188
-0.46%
$1.14 million $145,398
Jul 19, 2026 $0.00188
+0.26%
$1.14 million $97,271
Jul 18, 2026 $0.00188
-2.26%
$1.14 million $109,439
Jul 17, 2026 $0.00192
-7.74%
$1.17 million $121,880
Jul 16, 2026 $0.00208
+15.12%
$1.26 million $174,148
Jul 15, 2026 $0.00181
+9.59%
$1.1 million $124,973
Jul 14, 2026 $0.00165
-0.49%
$1 million $89,265
Jul 13, 2026 $0.00166
-5.88%
$1 million $106,983
Jul 12, 2026 $0.00176
-2.28%
$1.07 million $94,551
Jul 11, 2026 $0.00181
+1.03%
$1.1 million $83,934
Jul 10, 2026 $0.00179
+0.32%
$1.08 million $71,099
Jul 9, 2026 $0.00178
-1.22%
$1.08 million $97,224
Jul 8, 2026 $0.0018
+1.12%
$1.09 million $97,265
Jul 7, 2026 $0.00178
-14.53%
$1.08 million $146,217
Jul 6, 2026 $0.00209
-2.23%
$1.27 million $148,309
Jul 5, 2026 $0.00213
-2.22%
$1.29 million $126,049