ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00191
-0.32%
$ 1.16 million $ 152,911
Aug 6, 4 PM $ 0.00192
+1.05%
$ 1.17 million $ 153,140
Aug 6, 3 PM $ 0.0019
-0.07%
$ 1.15 million $ 153,932
Aug 6, 2 PM $ 0.0019
-0.41%
$ 1.15 million $ 154,662
Aug 6, 1 PM $ 0.00191
+0.14%
$ 1.16 million $ 155,107
Aug 6, 12 PM $ 0.00191
+0.13%
$ 1.16 million $ 155,355
Aug 6, 11 AM $ 0.0019
+0.24%
$ 1.15 million $ 155,109
Aug 6, 10 AM $ 0.0019
+0.34%
$ 1.15 million $ 143,339
Aug 6, 9 AM $ 0.00189
+0.19%
$ 1.15 million $ 148,659
Aug 6, 8 AM $ 0.00189
-1.33%
$ 1.15 million $ 148,629
Aug 6, 7 AM $ 0.00192
-0.38%
$ 1.16 million $ 146,586
Aug 6, 6 AM $ 0.00192
+0.24%
$ 1.17 million $ 147,024
Aug 6, 5 AM $ 0.00191
-0.16%
$ 1.16 million $ 146,476
Aug 6, 4 AM $ 0.00192
-0.18%
$ 1.16 million $ 144,910
Aug 6, 3 AM $ 0.00192
-0.45%
$ 1.17 million $ 143,331
Aug 6, 2 AM $ 0.00193
+0.46%
$ 1.17 million $ 141,267
Aug 6, 1 AM $ 0.00192
-0.13%
$ 1.17 million $ 142,401
Aug 6, 12 AM $ 0.00192
-0.28%
$ 1.17 million $ 145,317
Aug 5, 11 PM $ 0.00193
-1.16%
$ 1.17 million $ 152,921
Aug 5, 10 PM $ 0.00196
+0.82%
$ 1.19 million $ 160,519
Aug 5, 9 PM $ 0.00194
-0.09%
$ 1.18 million $ 154,922
Aug 5, 8 PM $ 0.00194
+0.52%
$ 1.18 million $ 164,614
Aug 5, 7 PM $ 0.00193
+0.27%
$ 1.17 million $ 182,789
Aug 5, 6 PM $ 0.00193
+1.67%
$ 1.17 million $ 178,566
Aug 5, 5 PM $ 0.0019
+0.11%
$ 1.15 million $ 159,875
Aug 5, 4 PM $ 0.0019
-0.14%
$ 1.15 million $ 159,534
Aug 5, 3 PM $ 0.0019
-0.39%
$ 1.15 million $ 159,749
Aug 5, 2 PM $ 0.00191
-0.21%
$ 1.16 million $ 158,946
Aug 5, 1 PM $ 0.00191
+0.47%
$ 1.16 million $ 157,839
Aug 5, 12 PM $ 0.0019
-0.09%
$ 1.15 million $ 163,330
Aug 5, 11 AM $ 0.0019
+0.12%
$ 1.15 million $ 170,586
Aug 5, 10 AM $ 0.0019
+0.57%
$ 1.15 million $ 170,432
Aug 5, 9 AM $ 0.00189
-0.32%
$ 1.15 million $ 166,054
Aug 5, 8 AM $ 0.0019
+0.12%
$ 1.15 million $ 165,719
Aug 5, 7 AM $ 0.00189
-2.16%
$ 1.15 million $ 165,591
Aug 5, 6 AM $ 0.00193
+0.06%
$ 1.17 million $ 164,509
Aug 5, 5 AM $ 0.00194
+0.19%
$ 1.17 million $ 165,161
Aug 5, 4 AM $ 0.00193
+0.17%
$ 1.17 million $ 166,303
Aug 5, 3 AM $ 0.00193
-0.32%
$ 1.17 million $ 167,224
Aug 5, 2 AM $ 0.00193
+1.32%
$ 1.17 million $ 167,156
Aug 5, 1 AM $ 0.00191
-3.64%
$ 1.16 million $ 166,862
Aug 5, 12 AM $ 0.00198
+2.64%
$ 1.2 million $ 163,961
Aug 4, 11 PM $ 0.00193
-0.78%
$ 1.17 million $ 157,186
Aug 4, 10 PM $ 0.00194
+1.51%
$ 1.18 million $ 144,256
Aug 4, 9 PM $ 0.00191
-2.22%
$ 1.16 million $ 136,572
Aug 4, 8 PM $ 0.00196
+4.62%
$ 1.19 million $ 126,337
Aug 4, 7 PM $ 0.00187
-0.42%
$ 1.14 million $ 107,225
Aug 4, 6 PM $ 0.00188
-0.32%
$ 1.14 million $ 106,816
Aug 4, 5 PM $ 0.00189
-0.13%
$ 1.14 million $ 106,875
Aug 4, 4 PM $ 0.00189
-0.45%
$ 1.14 million $ 107,163