ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000824
+1.33%
$ 499,552 $ 138,011
Apr 20, 4 AM $ 0.000813
+1.19%
$ 492,984 $ 135,377
Apr 20, 3 AM $ 0.000803
+0.57%
$ 487,200 $ 135,861
Apr 20, 2 AM $ 0.000799
-1.97%
$ 484,454 $ 137,468
Apr 20, 1 AM $ 0.000815
+4.92%
$ 494,169 $ 81,400
Apr 20, 12 AM $ 0.000794
+1.76%
$ 481,504 $ 128,270
Apr 19, 11 PM $ 0.00078
-0.63%
$ 473,170 $ 139,518
Apr 19, 10 PM $ 0.000785
-0.28%
$ 476,176 $ 140,367
Apr 19, 9 PM $ 0.000788
-0.80%
$ 477,963 $ 141,944
Apr 19, 8 PM $ 0.000794
-1.82%
$ 481,807 $ 143,534
Apr 19, 7 PM $ 0.000809
-0.22%
$ 490,729 $ 145,607
Apr 19, 6 PM $ 0.000811
+0.03%
$ 491,797 $ 143,534
Apr 19, 5 PM $ 0.000811
-0.75%
$ 491,629 $ 145,581
Apr 19, 4 PM $ 0.000817
+0.21%
$ 495,329 $ 144,375
Apr 19, 3 PM $ 0.000811
-0.62%
$ 491,786 $ 144,230
Apr 19, 2 PM $ 0.000816
+0.29%
$ 494,855 $ 142,295
Apr 19, 1 PM $ 0.000814
+0.21%
$ 493,411 $ 140,540
Apr 19, 12 PM $ 0.000812
+0.29%
$ 492,389 $ 138,289
Apr 19, 11 AM $ 0.00081
-1.36%
$ 490,980 $ 140,577
Apr 19, 10 AM $ 0.000821
-1.39%
$ 497,773 $ 140,108
Apr 19, 9 AM $ 0.000832
+1.59%
$ 504,778 $ 140,761
Apr 19, 8 AM $ 0.000819
-1.88%
$ 496,868 $ 143,940
Apr 19, 7 AM $ 0.000835
-0.75%
$ 506,372 $ 146,747
Apr 19, 6 AM $ 0.000838
-0.31%
$ 508,056 $ 162,420
Apr 19, 5 AM $ 0.000837
+0.35%
$ 507,682 $ 178,237
Apr 19, 4 AM $ 0.000834
+1.17%
$ 505,894 $ 181,701
Apr 19, 3 AM $ 0.000824
-3.00%
$ 500,045 $ 208,087
Apr 19, 2 AM $ 0.00085
-2.31%
$ 515,485 $ 211,255
Apr 19, 1 AM $ 0.00087
-0.21%
$ 527,660 $ 213,074
Apr 19, 12 AM $ 0.000872
+1.93%
$ 528,784 $ 213,274
Apr 18, 11 PM $ 0.000855
-1.22%
$ 518,847 $ 212,974
Apr 18, 10 PM $ 0.000866
+1.03%
$ 525,236 $ 215,522
Apr 18, 9 PM $ 0.000857
-1.27%
$ 519,881 $ 217,525
Apr 18, 8 PM $ 0.000868
-0.13%
$ 526,222 $ 218,744
Apr 18, 7 PM $ 0.000869
-0.04%
$ 526,883 $ 217,496
Apr 18, 6 PM $ 0.000869
-0.41%
$ 527,108 $ 217,826
Apr 18, 5 PM $ 0.000873
-1.04%
$ 529,292 $ 215,510
Apr 18, 4 PM $ 0.000882
-0.40%
$ 534,847 $ 214,297
Apr 18, 3 PM $ 0.000885
-0.08%
$ 536,974 $ 218,029
Apr 18, 2 PM $ 0.000886
-2.05%
$ 537,402 $ 217,696
Apr 18, 1 PM $ 0.000905
-0.02%
$ 548,627 $ 218,062
Apr 18, 12 PM $ 0.000905
+0.20%
$ 548,762 $ 220,671
Apr 18, 11 AM $ 0.000903
+0.92%
$ 547,649 $ 238,255
Apr 18, 10 AM $ 0.000895
-3.87%
$ 542,672 $ 237,822
Apr 18, 9 AM $ 0.000931
+5.00%
$ 564,541 $ 240,996
Apr 18, 8 AM $ 0.000886
+0.09%
$ 537,635 $ 237,155
Apr 18, 7 AM $ 0.000886
-9.58%
$ 537,178 $ 225,980
Apr 18, 6 AM $ 0.00098
+24.01%
$ 594,082 $ 147,730
Apr 18, 5 AM $ 0.00079
-5.91%
$ 479,074 $ 134,750
Apr 18, 4 AM $ 0.00084
+18.31%
$ 509,168 $ 130,897