Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.00571
+1.61%
$3.46 million $74,264
Oct 10, 6 PM $0.00562
-0.57%
$3.41 million $73,894
Oct 10, 5 PM $0.00565
-1.37%
$3.43 million $73,873
Oct 10, 4 PM $0.00573
+1.57%
$3.47 million $73,368
Oct 10, 3 PM $0.00564
+0.26%
$3.42 million $73,664
Oct 10, 2 PM $0.00563
+0.36%
$3.41 million $74,807
Oct 10, 1 PM $0.00561
-0.07%
$3.4 million $75,908
Oct 10, 12 PM $0.00561
+1.30%
$3.4 million $74,932
Oct 10, 11 AM $0.00554
+0.62%
$3.36 million $76,787
Oct 10, 10 AM $0.0055
-0.95%
$3.34 million $77,062
Oct 10, 9 AM $0.00554
-1.64%
$3.36 million $79,664
Oct 10, 8 AM $0.00563
+2.32%
$3.42 million $81,628
Oct 10, 7 AM $0.0055
+0.13%
$3.34 million $85,613
Oct 10, 6 AM $0.0055
+0.70%
$3.33 million $89,858
Oct 10, 5 AM $0.00546
+0.62%
$3.31 million $92,028
Oct 10, 4 AM $0.00542
+0.70%
$3.29 million $94,405
Oct 10, 3 AM $0.00539
-1.85%
$3.27 million $100,771
Oct 10, 2 AM $0.00549
+1.66%
$3.33 million $105,071
Oct 10, 1 AM $0.0054
-0.74%
$3.27 million $107,777
Oct 10, 12 AM $0.00544
+0.90%
$3.3 million $111,685
Oct 9, 11 PM $0.00539
+1.11%
$3.27 million $114,345
Oct 9, 10 PM $0.00533
+1.29%
$3.23 million $119,402
Oct 9, 9 PM $0.00526
+2.21%
$3.19 million $122,325
Oct 9, 8 PM $0.00515
-3.18%
$3.12 million $126,263
Oct 9, 7 PM $0.00531
-1.46%
$3.22 million $132,836
Oct 9, 6 PM $0.00539
-1.00%
$3.27 million $136,216
Oct 9, 5 PM $0.00544
-0.65%
$3.3 million $141,749
Oct 9, 4 PM $0.00548
-1.86%
$3.32 million $145,947
Oct 9, 3 PM $0.00558
-0.46%
$3.38 million $150,501
Oct 9, 2 PM $0.00561
-0.51%
$3.4 million $152,727
Oct 9, 1 PM $0.00563
+0.78%
$3.42 million $154,081
Oct 9, 12 PM $0.00559
-0.55%
$3.39 million $159,246
Oct 9, 11 AM $0.00562
+1.82%
$3.41 million $159,778
Oct 9, 10 AM $0.00552
+0.37%
$3.35 million $155,410
Oct 9, 9 AM $0.0055
-0.66%
$3.34 million $152,037
Oct 9, 8 AM $0.00554
+1.59%
$3.36 million $151,470
Oct 9, 7 AM $0.00545
-1.14%
$3.31 million $147,664
Oct 9, 6 AM $0.00551
-0.55%
$3.34 million $143,727
Oct 9, 5 AM $0.00554
-0.53%
$3.36 million $141,137
Oct 9, 4 AM $0.00557
-0.95%
$3.38 million $138,668
Oct 9, 3 AM $0.00563
+0.71%
$3.41 million $132,512
Oct 9, 2 AM $0.00559
+0.99%
$3.39 million $129,009
Oct 9, 1 AM $0.00553
+0.16%
$3.35 million $127,770
Oct 9, 12 AM $0.00552
+0.35%
$3.35 million $124,743
Oct 8, 11 PM $0.0055
+0.19%
$3.33 million $121,786
Oct 8, 10 PM $0.00549
+1.31%
$3.33 million $116,125
Oct 8, 9 PM $0.00541
+1.05%
$3.28 million $112,332
Oct 8, 8 PM $0.00536
-0.90%
$3.25 million $108,435
Oct 8, 7 PM $0.0054
+1.28%
$3.28 million $98,253
Oct 8, 6 PM $0.00534
-0.58%
$3.24 million $94,203