ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00157
+0.30%
$ 951,630 $ 126,160
Jun 22, 12 PM $ 0.00156
+0.94%
$ 948,772 $ 124,052
Jun 22, 11 AM $ 0.00155
-1.04%
$ 939,810 $ 123,565
Jun 22, 10 AM $ 0.00157
+0.90%
$ 949,732 $ 125,835
Jun 22, 9 AM $ 0.00155
+0.10%
$ 941,255 $ 125,468
Jun 22, 8 AM $ 0.00155
-0.52%
$ 940,279 $ 124,995
Jun 22, 7 AM $ 0.00156
+0.94%
$ 944,986 $ 124,467
Jun 22, 6 AM $ 0.00154
-0.20%
$ 936,201 $ 124,847
Jun 22, 5 AM $ 0.00155
-0.93%
$ 938,057 $ 124,260
Jun 22, 4 AM $ 0.00156
+0.37%
$ 946,964 $ 125,878
Jun 22, 3 AM $ 0.00156
-0.10%
$ 943,443 $ 124,474
Jun 22, 2 AM $ 0.00156
-0.03%
$ 944,393 $ 123,640
Jun 22, 1 AM $ 0.00156
+0.28%
$ 944,675 $ 123,886
Jun 22, 12 AM $ 0.00155
-0.38%
$ 942,013 $ 124,786
Jun 21, 11 PM $ 0.00156
+0.77%
$ 945,608 $ 124,029
Jun 21, 10 PM $ 0.00155
-0.99%
$ 938,359 $ 123,010
Jun 21, 9 PM $ 0.00156
-0.37%
$ 947,702 $ 124,349
Jun 21, 8 PM $ 0.00157
+0.07%
$ 951,197 $ 123,967
Jun 21, 7 PM $ 0.00157
+1.67%
$ 950,553 $ 124,670
Jun 21, 6 PM $ 0.00154
-0.29%
$ 934,934 $ 124,747
Jun 21, 5 PM $ 0.00155
-0.57%
$ 937,664 $ 126,526
Jun 21, 4 PM $ 0.00155
+1.53%
$ 943,027 $ 126,831
Jun 21, 3 PM $ 0.00153
-0.41%
$ 928,810 $ 125,999
Jun 21, 2 PM $ 0.00154
+0.23%
$ 932,559 $ 126,870
Jun 21, 1 PM $ 0.00153
+0.00%
$ 930,387 $ 127,984
Jun 21, 12 PM $ 0.00153
-0.35%
$ 930,394 $ 128,558
Jun 21, 11 AM $ 0.00154
+0.82%
$ 933,945 $ 127,779
Jun 21, 10 AM $ 0.00153
-0.44%
$ 926,282 $ 125,758
Jun 21, 9 AM $ 0.00153
-0.52%
$ 930,356 $ 125,949
Jun 21, 8 AM $ 0.00154
+0.65%
$ 935,219 $ 125,656
Jun 21, 7 AM $ 0.00153
-0.94%
$ 929,212 $ 126,187
Jun 21, 6 AM $ 0.00155
+0.12%
$ 938,047 $ 126,672
Jun 21, 5 AM $ 0.00154
+0.03%
$ 936,889 $ 127,198
Jun 21, 4 AM $ 0.00154
-0.20%
$ 936,617 $ 126,782
Jun 21, 3 AM $ 0.00155
+0.43%
$ 938,498 $ 127,937
Jun 21, 2 AM $ 0.00154
-0.09%
$ 934,474 $ 127,071
Jun 21, 1 AM $ 0.00154
+0.77%
$ 935,351 $ 129,566
Jun 21, 12 AM $ 0.00153
-0.10%
$ 928,223 $ 129,905
Jun 20, 11 PM $ 0.00153
+0.61%
$ 929,107 $ 131,717
Jun 20, 10 PM $ 0.00152
-0.90%
$ 923,511 $ 129,721
Jun 20, 9 PM $ 0.00154
+0.25%
$ 931,903 $ 129,485
Jun 20, 8 PM $ 0.00153
-0.75%
$ 929,557 $ 129,141
Jun 20, 7 PM $ 0.00154
+0.78%
$ 936,761 $ 130,524
Jun 20, 6 PM $ 0.00153
+0.02%
$ 929,481 $ 128,985
Jun 20, 5 PM $ 0.00153
-0.24%
$ 929,299 $ 127,870
Jun 20, 4 PM $ 0.00154
+0.30%
$ 931,491 $ 129,236
Jun 20, 3 PM $ 0.00153
-0.49%
$ 928,790 $ 127,071
Jun 20, 2 PM $ 0.00154
-0.02%
$ 933,346 $ 127,449
Jun 20, 1 PM $ 0.00154
+0.55%
$ 933,573 $ 126,226
Jun 20, 12 PM $ 0.00153
-0.66%
$ 928,448 $ 125,756