ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00168
-0.06%
$ 1.02 million $ 163,172
4:26 PM $ 0.00168
-0.17%
$ 1.02 million $ 163,282
4:25 PM $ 0.00168
+0.23%
$ 1.02 million $ 163,606
4:24 PM $ 0.00168
-0.18%
$ 1.02 million $ 163,666
4:23 PM $ 0.00168
-0.02%
$ 1.02 million $ 163,673
4:22 PM $ 0.00168
-0.49%
$ 1.02 million $ 164,440
4:21 PM $ 0.00169
-0.03%
$ 1.02 million $ 164,371
4:20 PM $ 0.00169
+0.19%
$ 1.02 million $ 164,605
4:19 PM $ 0.00169
+0.00%
$ 1.02 million $ 164,605
4:18 PM $ 0.00169
+0.00%
$ 1.02 million $ 165,069
4:17 PM $ 0.00169
+0.06%
$ 1.02 million $ 165,065
4:16 PM $ 0.00169
+0.21%
$ 1.02 million $ 165,014
4:15 PM $ 0.00168
+0.00%
$ 1.02 million $ 165,027
4:14 PM $ 0.00168
-0.20%
$ 1.02 million $ 165,027
4:13 PM $ 0.00169
-0.02%
$ 1.02 million $ 165,086
4:12 PM $ 0.00169
-0.26%
$ 1.02 million $ 166,026
4:11 PM $ 0.00169
+0.01%
$ 1.02 million $ 166,121
4:10 PM $ 0.00169
+0.21%
$ 1.02 million $ 166,081
4:09 PM $ 0.00169
-0.21%
$ 1.02 million $ 166,081
4:08 PM $ 0.00169
-0.04%
$ 1.02 million $ 166,067
4:07 PM $ 0.00169
+0.77%
$ 1.02 million $ 166,042
4:06 PM $ 0.00168
+0.00%
$ 1.02 million $ 164,818
4:05 PM $ 0.00168
-0.21%
$ 1.02 million $ 164,858
4:04 PM $ 0.00168
+0.00%
$ 1.02 million $ 164,861
4:03 PM $ 0.00168
+0.00%
$ 1.02 million $ 164,839
4:02 PM $ 0.00168
-0.20%
$ 1.02 million $ 165,231
4:01 PM $ 0.00169
+0.00%
$ 1.02 million $ 165,231
4:00 PM $ 0.00169
+0.02%
$ 1.02 million $ 165,373
3:59 PM $ 0.00169
-0.05%
$ 1.02 million $ 165,423
3:58 PM $ 0.00169
+0.00%
$ 1.02 million $ 165,460
3:57 PM $ 0.00169
+0.41%
$ 1.02 million $ 164,897
3:56 PM $ 0.00168
-0.01%
$ 1.02 million $ 164,909
3:55 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,108
3:54 PM $ 0.00168
+0.02%
$ 1.02 million $ 165,262
3:53 PM $ 0.00168
-0.04%
$ 1.02 million $ 165,378
3:52 PM $ 0.00168
-0.09%
$ 1.02 million $ 165,747
3:51 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,747
3:50 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,806
3:49 PM $ 0.00168
-0.02%
$ 1.02 million $ 165,790
3:48 PM $ 0.00168
-0.03%
$ 1.02 million $ 165,813
3:47 PM $ 0.00168
-0.07%
$ 1.02 million $ 165,840
3:46 PM $ 0.00168
+0.03%
$ 1.02 million $ 165,908
3:45 PM $ 0.00168
+0.00%
$ 1.02 million $ 165,988
3:44 PM $ 0.00168
-0.01%
$ 1.02 million $ 166,032
3:43 PM $ 0.00168
-0.02%
$ 1.02 million $ 166,110
3:42 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,718
3:41 PM $ 0.00168
+0.01%
$ 1.02 million $ 165,707
3:40 PM $ 0.00168
-0.01%
$ 1.02 million $ 165,707
3:39 PM $ 0.00168
+0.20%
$ 1.02 million $ 165,712
3:38 PM $ 0.00168
+0.02%
$ 1.02 million $ 165,703