ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00188
-0.04%
$ 1.14 million $ 159,782
6:54 PM $ 0.00188
-0.09%
$ 1.14 million $ 159,712
6:53 PM $ 0.00188
+0.00%
$ 1.14 million $ 159,816
6:52 PM $ 0.00188
+0.12%
$ 1.14 million $ 159,883
6:51 PM $ 0.00188
-0.07%
$ 1.14 million $ 159,909
6:50 PM $ 0.00188
+0.09%
$ 1.14 million $ 159,979
6:49 PM $ 0.00188
-0.08%
$ 1.14 million $ 160,104
6:48 PM $ 0.00188
+0.12%
$ 1.14 million $ 160,120
6:47 PM $ 0.00188
-0.17%
$ 1.14 million $ 160,958
6:46 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,984
6:45 PM $ 0.00188
-0.04%
$ 1.14 million $ 161,011
6:44 PM $ 0.00188
+0.08%
$ 1.14 million $ 161,053
6:43 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,953
6:42 PM $ 0.00188
-0.12%
$ 1.14 million $ 160,951
6:41 PM $ 0.00188
+0.17%
$ 1.14 million $ 160,918
6:40 PM $ 0.00187
-0.20%
$ 1.14 million $ 160,881
6:39 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,881
6:38 PM $ 0.00188
+0.00%
$ 1.14 million $ 160,848
6:37 PM $ 0.00188
-0.12%
$ 1.14 million $ 160,817
6:36 PM $ 0.00188
+0.12%
$ 1.14 million $ 160,756
6:35 PM $ 0.00188
-0.20%
$ 1.14 million $ 160,763
6:34 PM $ 0.00188
+0.06%
$ 1.14 million $ 160,809
6:33 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,846
6:32 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,923
6:31 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,924
6:30 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,945
6:29 PM $ 0.00188
-0.06%
$ 1.14 million $ 160,988
6:28 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,988
6:27 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,981
6:26 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,995
6:25 PM $ 0.00188
+0.08%
$ 1.14 million $ 161,015
6:24 PM $ 0.00188
-0.28%
$ 1.14 million $ 161,020
6:23 PM $ 0.00189
+0.29%
$ 1.14 million $ 161,043
6:22 PM $ 0.00188
-0.12%
$ 1.14 million $ 161,045
6:21 PM $ 0.00188
-0.25%
$ 1.14 million $ 161,067
6:20 PM $ 0.00189
+0.29%
$ 1.14 million $ 161,067
6:19 PM $ 0.00188
+0.01%
$ 1.14 million $ 161,089
6:18 PM $ 0.00188
+0.12%
$ 1.14 million $ 161,059
6:17 PM $ 0.00188
+0.02%
$ 1.14 million $ 161,070
6:16 PM $ 0.00188
-0.21%
$ 1.14 million $ 161,027
6:15 PM $ 0.00188
+0.33%
$ 1.14 million $ 161,035
6:14 PM $ 0.00187
-0.23%
$ 1.14 million $ 161,012
6:13 PM $ 0.00188
+0.17%
$ 1.14 million $ 161,023
6:12 PM $ 0.00187
+0.03%
$ 1.14 million $ 160,977
6:11 PM $ 0.00187
+0.12%
$ 1.14 million $ 160,938
6:10 PM $ 0.00187
-0.01%
$ 1.14 million $ 160,980
6:09 PM $ 0.00187
-0.05%
$ 1.14 million $ 160,985
6:08 PM $ 0.00187
-0.25%
$ 1.14 million $ 161,008
6:07 PM $ 0.00188
+0.11%
$ 1.14 million $ 160,972
6:06 PM $ 0.00188
-0.05%
$ 1.14 million $ 160,908