ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000799
+0.00%
$ 484,358 $ 113,470
6:43 AM $ 0.000799
+0.00%
$ 484,358 $ 113,407
6:42 AM $ 0.000799
+0.00%
$ 484,358 $ 113,366
6:41 AM $ 0.000799
-0.63%
$ 484,358 $ 113,218
6:40 AM $ 0.000804
+0.91%
$ 484,358 $ 113,218
6:39 AM $ 0.000797
+0.28%
$ 483,321 $ 137,559
6:38 AM $ 0.000795
+0.00%
$ 483,321 $ 137,540
6:37 AM $ 0.000795
+0.00%
$ 483,321 $ 137,480
6:36 AM $ 0.000795
+0.00%
$ 483,321 $ 137,506
6:35 AM $ 0.000789
+0.00%
$ 483,321 $ 137,506
6:34 AM $ 0.000789
+0.00%
$ 478,646 $ 136,718
6:33 AM $ 0.000789
+0.00%
$ 478,646 $ 136,562
6:32 AM $ 0.000789
+0.00%
$ 478,646 $ 136,530
6:31 AM $ 0.000789
+0.00%
$ 478,646 $ 135,988
6:30 AM $ 0.00079
+0.00%
$ 478,646 $ 135,945
6:29 AM $ 0.00079
+0.00%
$ 478,867 $ 135,945
6:28 AM $ 0.00079
+0.00%
$ 478,867 $ 135,893
6:27 AM $ 0.00079
+0.00%
$ 478,867 $ 135,744
6:26 AM $ 0.00079
+0.00%
$ 478,867 $ 135,744
6:25 AM $ 0.000795
+0.00%
$ 478,867 $ 136,786
6:24 AM $ 0.000795
+0.00%
$ 482,440 $ 136,748
6:23 AM $ 0.000795
+0.00%
$ 482,440 $ 136,772
6:22 AM $ 0.000795
+0.00%
$ 482,440 $ 136,786
6:21 AM $ 0.000795
+0.25%
$ 482,440 $ 136,594
6:20 AM $ 0.000794
+0.00%
$ 482,440 $ 136,594
6:19 AM $ 0.000794
-0.34%
$ 481,252 $ 136,613
6:18 AM $ 0.000796
+0.00%
$ 481,252 $ 136,558
6:17 AM $ 0.000796
-0.18%
$ 481,252 $ 136,496
6:16 AM $ 0.000798
+0.00%
$ 481,252 $ 136,470
6:15 AM $ 0.000799
+0.00%
$ 481,252 $ 136,787
6:14 AM $ 0.000799
+0.00%
$ 484,696 $ 136,787
6:13 AM $ 0.000799
+0.00%
$ 484,696 $ 136,790
6:12 AM $ 0.000799
+0.00%
$ 484,696 $ 136,735
6:11 AM $ 0.000799
+0.69%
$ 484,696 $ 135,805
6:10 AM $ 0.000794
-0.02%
$ 484,696 $ 135,805
6:09 AM $ 0.000794
+0.02%
$ 481,468 $ 135,893
6:08 AM $ 0.000794
+0.02%
$ 481,468 $ 136,135
6:07 AM $ 0.000794
+0.13%
$ 481,468 $ 137,053
6:06 AM $ 0.000792
+0.00%
$ 481,468 $ 137,493
6:05 AM $ 0.000788
+0.00%
$ 481,468 $ 136,578
6:04 AM $ 0.000788
+0.00%
$ 478,099 $ 136,619
6:03 AM $ 0.000788
+0.00%
$ 478,099 $ 136,502
6:02 AM $ 0.000792
+0.52%
$ 478,099 $ 136,502
6:01 AM $ 0.000788
+0.00%
$ 478,099 $ 136,501
6:00 AM $ 0.000788
-0.48%
$ 478,099 $ 137,011
5:59 AM $ 0.000792
+0.00%
$ 480,394 $ 136,981
5:58 AM $ 0.000792
+0.00%
$ 480,394 $ 136,981
5:57 AM $ 0.000792
+0.00%
$ 480,394 $ 136,901
5:56 AM $ 0.000792
+0.00%
$ 480,394 $ 136,320
5:55 AM $ 0.000789
+0.00%
$ 480,394 $ 136,320