Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $0.00564
+0.09%
$3.4 million $76,906
8:30 PM $0.00563
+0.00%
$3.4 million $76,863
8:29 PM $0.00563
+0.00%
$3.42 million $76,928
8:28 PM $0.00562
-0.28%
$3.42 million $76,933
8:27 PM $0.00566
+0.90%
$3.42 million $76,952
8:26 PM $0.00561
+0.00%
$3.42 million $76,261
8:25 PM $0.0056
+0.00%
$3.42 million $76,326
8:24 PM $0.00561
+0.00%
$3.4 million $76,309
8:23 PM $0.00561
-0.03%
$3.4 million $76,373
8:22 PM $0.00561
+0.00%
$3.4 million $76,391
8:21 PM $0.0056
+0.00%
$3.4 million $76,409
8:20 PM $0.00559
+0.00%
$3.4 million $76,428
8:19 PM $0.00568
+1.70%
$3.44 million $76,427
8:18 PM $0.00558
+0.00%
$3.44 million $76,237
8:17 PM $0.00559
-0.55%
$3.44 million $76,285
8:16 PM $0.00562
+0.00%
$3.44 million $76,329
8:15 PM $0.00561
+0.00%
$3.44 million $76,339
8:14 PM $0.00566
+1.34%
$3.43 million $76,328
8:13 PM $0.00559
+0.00%
$3.43 million $76,146
8:12 PM $0.00559
-0.04%
$3.43 million $76,119
8:11 PM $0.00559
+0.00%
$3.43 million $76,121
8:10 PM $0.00553
-0.65%
$3.43 million $75,811
8:09 PM $0.00556
+0.00%
$3.37 million $75,645
8:08 PM $0.00556
+0.22%
$3.37 million $75,575
8:07 PM $0.00555
+0.44%
$3.37 million $75,288
8:06 PM $0.00552
-0.66%
$3.37 million $75,283
8:05 PM $0.00551
+0.00%
$3.37 million $75,005
8:04 PM $0.00554
+0.22%
$3.36 million $74,343
8:03 PM $0.00552
+0.86%
$3.36 million $74,364
8:02 PM $0.00548
+0.00%
$3.36 million $74,334
8:01 PM $0.00551
+0.15%
$3.36 million $74,287
8:00 PM $0.0055
+0.10%
$3.36 million $74,374
7:59 PM $0.0055
-0.06%
$3.33 million $74,360
7:58 PM $0.0055
-0.24%
$3.33 million $74,312
7:57 PM $0.00551
+0.19%
$3.33 million $74,322
7:56 PM $0.00551
+0.00%
$3.33 million $74,262
7:55 PM $0.00559
+0.00%
$3.33 million $74,245
7:54 PM $0.00548
+0.00%
$3.33 million $74,089
7:53 PM $0.00548
+0.03%
$3.33 million $74,039
7:52 PM $0.00548
+0.02%
$3.33 million $74,028
7:51 PM $0.00547
+0.00%
$3.33 million $74,051
7:50 PM $0.00549
+0.00%
$3.33 million $73,905
7:49 PM $0.00555
+0.00%
$3.36 million $73,851
7:48 PM $0.00551
+1.50%
$3.36 million $73,582
7:47 PM $0.00543
+0.00%
$3.36 million $73,537
7:46 PM $0.00547
+0.00%
$3.36 million $73,541
7:45 PM $0.00547
-0.15%
$3.36 million $73,557
7:44 PM $0.00547
+0.00%
$3.32 million $73,512
7:43 PM $0.00544
-1.12%
$3.32 million $73,537
7:42 PM $0.0055
+0.72%
$3.32 million $73,549