ALEX Lab Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00126
+0.43%
$ 766,706 $ 162,710
May 17, 6 AM $ 0.00126
-0.76%
$ 763,388 $ 164,879
May 17, 5 AM $ 0.00127
-0.65%
$ 769,264 $ 168,767
May 17, 4 AM $ 0.00128
+0.70%
$ 774,274 $ 172,606
May 17, 3 AM $ 0.00127
-0.46%
$ 768,854 $ 172,802
May 17, 2 AM $ 0.00127
-2.51%
$ 772,378 $ 172,114
May 17, 1 AM $ 0.00131
+0.69%
$ 792,239 $ 172,760
May 17, 12 AM $ 0.0013
-0.42%
$ 786,817 $ 174,204
May 16, 11 PM $ 0.0013
-0.29%
$ 790,137 $ 178,265
May 16, 10 PM $ 0.00131
+1.07%
$ 792,450 $ 178,766
May 16, 9 PM $ 0.00129
-0.49%
$ 784,031 $ 180,160
May 16, 8 PM $ 0.0013
-0.46%
$ 787,922 $ 180,145
May 16, 7 PM $ 0.00131
+0.64%
$ 791,541 $ 184,301
May 16, 6 PM $ 0.00129
+9.45%
$ 784,526 $ 186,585
May 16, 5 PM $ 0.00118
-4.15%
$ 713,932 $ 130,579
May 16, 4 PM $ 0.00123
-1.44%
$ 744,868 $ 126,011
May 16, 3 PM $ 0.00125
-2.54%
$ 755,722 $ 198,061
May 16, 2 PM $ 0.00128
-1.35%
$ 775,449 $ 201,515
May 16, 1 PM $ 0.0013
-0.89%
$ 786,046 $ 203,131
May 16, 12 PM $ 0.00131
-0.07%
$ 792,939 $ 208,972
May 16, 11 AM $ 0.00131
+0.41%
$ 793,486 $ 215,844
May 16, 10 AM $ 0.0013
-0.51%
$ 790,217 $ 222,986
May 16, 9 AM $ 0.00131
-1.14%
$ 794,306 $ 252,024
May 16, 8 AM $ 0.00132
+0.75%
$ 803,436 $ 285,917
May 16, 7 AM $ 0.00131
+0.34%
$ 797,471 $ 344,623
May 16, 6 AM $ 0.00131
-0.08%
$ 794,793 $ 383,747
May 16, 5 AM $ 0.00131
-0.37%
$ 795,422 $ 385,268
May 16, 4 AM $ 0.00132
-1.07%
$ 798,365 $ 386,332
May 16, 3 AM $ 0.00133
+1.16%
$ 806,890 $ 402,851
May 16, 2 AM $ 0.00131
+1.22%
$ 797,069 $ 407,315
May 16, 1 AM $ 0.0013
-3.09%
$ 787,660 $ 358,507
May 16, 12 AM $ 0.00134
-0.50%
$ 813,017 $ 425,342
May 15, 11 PM $ 0.00135
-0.33%
$ 817,118 $ 422,966
May 15, 10 PM $ 0.00135
+0.56%
$ 819,839 $ 424,483
May 15, 9 PM $ 0.00135
-1.97%
$ 816,356 $ 423,859
May 15, 8 PM $ 0.00137
-2.73%
$ 832,758 $ 426,247
May 15, 7 PM $ 0.00141
+1.55%
$ 856,098 $ 423,874
May 15, 6 PM $ 0.00139
+0.46%
$ 843,070 $ 420,709
May 15, 5 PM $ 0.00138
-2.53%
$ 838,108 $ 420,126
May 15, 4 PM $ 0.00142
+2.58%
$ 859,839 $ 416,227
May 15, 3 PM $ 0.00138
+4.21%
$ 838,235 $ 390,712
May 15, 2 PM $ 0.00133
-0.07%
$ 804,388 $ 380,973
May 15, 1 PM $ 0.00133
+2.51%
$ 804,922 $ 380,183
May 15, 12 PM $ 0.00129
-4.21%
$ 785,006 $ 376,127
May 15, 11 AM $ 0.00135
+2.72%
$ 820,574 $ 371,335
May 15, 10 AM $ 0.00132
-15.90%
$ 798,822 $ 364,010
May 15, 9 AM $ 0.00157
-4.03%
$ 949,828 $ 352,389
May 15, 8 AM $ 0.00163
+3.30%
$ 989,717 $ 321,921
May 15, 7 AM $ 0.00156
+35.06%
$ 944,746 $ 62,016
May 15, 6 AM $ 0.00115
-0.07%
$ 699,514 $ 127,914