Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00351
-0.12%
$2.13 million $112,448
Sep 4, 2 AM $0.00352
-3.08%
$2.13 million $109,584
Sep 4, 1 AM $0.00363
-0.28%
$2.2 million $111,806
Sep 4, 12 AM $0.00364
-3.15%
$2.2 million $121,386
Sep 3, 11 PM $0.00375
-1.13%
$2.28 million $121,466
Sep 3, 10 PM $0.0038
-3.32%
$2.3 million $121,958
Sep 3, 9 PM $0.00393
-0.48%
$2.38 million $120,792
Sep 3, 8 PM $0.00395
-1.39%
$2.39 million $120,019
Sep 3, 7 PM $0.004
-0.01%
$2.43 million $119,335
Sep 3, 6 PM $0.004
-1.54%
$2.43 million $118,798
Sep 3, 5 PM $0.00406
+0.67%
$2.47 million $117,377
Sep 3, 4 PM $0.00404
-3.20%
$2.45 million $115,614
Sep 3, 3 PM $0.00417
+4.77%
$2.53 million $108,305
Sep 3, 2 PM $0.00398
+1.73%
$2.41 million $105,376
Sep 3, 1 PM $0.00391
-3.70%
$2.37 million $105,274
Sep 3, 12 PM $0.00406
+1.21%
$2.46 million $101,598
Sep 3, 11 AM $0.00402
+0.61%
$2.44 million $98,071
Sep 3, 10 AM $0.00399
-1.70%
$2.42 million $98,660
Sep 3, 9 AM $0.00406
+1.11%
$2.46 million $97,874
Sep 3, 8 AM $0.00401
-0.43%
$2.43 million $98,997
Sep 3, 7 AM $0.00403
-0.85%
$2.45 million $99,249
Sep 3, 6 AM $0.00407
+0.58%
$2.47 million $98,548
Sep 3, 5 AM $0.00404
+0.68%
$2.45 million $97,167
Sep 3, 4 AM $0.00402
+1.27%
$2.44 million $97,001
Sep 3, 3 AM $0.00396
+0.34%
$2.4 million $96,029
Sep 3, 2 AM $0.00395
+0.45%
$2.4 million $96,054
Sep 3, 1 AM $0.00393
+6.55%
$2.39 million $102,684
Sep 3, 12 AM $0.00369
+0.81%
$2.24 million $93,422
Sep 2, 11 PM $0.00366
-0.28%
$2.22 million $92,919
Sep 2, 10 PM $0.00367
-0.09%
$2.23 million $96,404
Sep 2, 9 PM $0.00367
+0.59%
$2.23 million $96,504
Sep 2, 8 PM $0.00365
+0.36%
$2.22 million $96,498
Sep 2, 7 PM $0.00364
+0.25%
$2.21 million $96,051
Sep 2, 6 PM $0.00363
+1.03%
$2.2 million $107,221
Sep 2, 5 PM $0.00359
+0.65%
$2.18 million $107,202
Sep 2, 4 PM $0.00357
+0.21%
$2.17 million $120,807
Sep 2, 3 PM $0.00356
-0.32%
$2.16 million $124,872
Sep 2, 2 PM $0.00357
-1.04%
$2.17 million $123,853
Sep 2, 1 PM $0.00361
+0.51%
$2.19 million $123,532
Sep 2, 12 PM $0.00359
-0.83%
$2.18 million $131,482
Sep 2, 11 AM $0.00362
-0.12%
$2.2 million $133,896
Sep 2, 10 AM $0.00363
+0.29%
$2.2 million $137,124
Sep 2, 9 AM $0.00362
-0.48%
$2.19 million $138,418
Sep 2, 8 AM $0.00363
-0.49%
$2.2 million $137,430
Sep 2, 7 AM $0.00365
+1.37%
$2.21 million $137,051
Sep 2, 6 AM $0.0036
+1.34%
$2.18 million $136,413
Sep 2, 5 AM $0.00355
+0.91%
$2.15 million $56,016
Sep 2, 4 AM $0.00352
-0.09%
$2.13 million $56,600
Sep 2, 3 AM $0.00352
+0.00%
$2.14 million $56,728
Sep 2, 2 AM $0.00352
-1.23%
$2.14 million $56,945