ALEX Lab Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000804
-0.05%
$ 490,060 $ 144,140
11:14 PM $ 0.000804
+0.14%
$ 487,764 $ 144,108
11:13 PM $ 0.000803
+0.00%
$ 487,764 $ 144,003
11:12 PM $ 0.000803
+0.00%
$ 487,764 $ 144,036
11:11 PM $ 0.000803
+0.00%
$ 487,764 $ 143,829
11:10 PM $ 0.000804
+0.00%
$ 487,764 $ 143,829
11:09 PM $ 0.000804
+0.00%
$ 487,329 $ 143,851
11:08 PM $ 0.000804
+0.00%
$ 487,329 $ 143,986
11:07 PM $ 0.000804
+0.00%
$ 487,329 $ 143,974
11:06 PM $ 0.000804
+0.00%
$ 487,329 $ 143,974
11:05 PM $ 0.000806
+0.00%
$ 487,329 $ 144,770
11:04 PM $ 0.000806
+0.00%
$ 488,865 $ 144,733
11:03 PM $ 0.000806
+0.00%
$ 488,865 $ 144,663
11:02 PM $ 0.000806
+0.01%
$ 488,865 $ 144,685
11:01 PM $ 0.000806
+0.00%
$ 488,865 $ 145,253
11:00 PM $ 0.000811
-0.12%
$ 488,865 $ 145,253
10:59 PM $ 0.000812
+0.01%
$ 492,239 $ 145,195
10:58 PM $ 0.000812
+0.00%
$ 492,239 $ 145,118
10:57 PM $ 0.000811
+0.00%
$ 492,239 $ 145,118
10:56 PM $ 0.000811
+0.00%
$ 492,239 $ 145,165
10:55 PM $ 0.000811
+1.43%
$ 492,239 $ 143,304
10:54 PM $ 0.0008
+0.00%
$ 485,234 $ 143,134
10:53 PM $ 0.0008
-0.57%
$ 485,234 $ 143,134
10:52 PM $ 0.000805
+0.00%
$ 485,234 $ 143,049
10:51 PM $ 0.0008
+0.00%
$ 485,234 $ 143,025
10:50 PM $ 0.000808
+0.00%
$ 485,234 $ 144,518
10:49 PM $ 0.000808
+0.00%
$ 490,043 $ 144,458
10:48 PM $ 0.000808
+0.00%
$ 490,043 $ 144,458
10:47 PM $ 0.000808
+0.00%
$ 490,043 $ 144,427
10:46 PM $ 0.000808
+0.00%
$ 490,043 $ 144,370
10:45 PM $ 0.000808
+0.00%
$ 490,043 $ 144,299
10:44 PM $ 0.000806
+0.00%
$ 489,065 $ 144,372
10:43 PM $ 0.000806
+0.00%
$ 489,065 $ 144,372
10:42 PM $ 0.000806
+0.00%
$ 489,065 $ 144,257
10:41 PM $ 0.000806
+0.00%
$ 489,065 $ 144,271
10:40 PM $ 0.000801
+0.00%
$ 489,065 $ 143,619
10:39 PM $ 0.000801
+0.00%
$ 486,029 $ 143,670
10:38 PM $ 0.000801
+0.00%
$ 486,029 $ 143,533
10:37 PM $ 0.000801
+0.00%
$ 486,029 $ 143,542
10:36 PM $ 0.000801
+0.00%
$ 486,029 $ 143,542
10:35 PM $ 0.000806
+0.00%
$ 486,029 $ 144,359
10:34 PM $ 0.000806
+0.00%
$ 489,088 $ 144,447
10:33 PM $ 0.000811
+0.55%
$ 489,088 $ 144,413
10:32 PM $ 0.000806
+0.00%
$ 489,088 $ 144,413
10:31 PM $ 0.000806
+0.00%
$ 489,088 $ 144,314
10:30 PM $ 0.000801
+0.00%
$ 489,088 $ 143,387
10:29 PM $ 0.000801
-0.02%
$ 485,796 $ 143,387
10:28 PM $ 0.000801
+0.00%
$ 485,796 $ 143,316
10:27 PM $ 0.000801
+0.00%
$ 485,796 $ 143,316
10:26 PM $ 0.000801
+0.00%
$ 485,796 $ 143,206