ALEX Lab Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00166
-0.37%
$ 1.01 million $ 141,580
6:46 AM $ 0.00167
-0.01%
$ 1.01 million $ 141,582
6:45 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,730
6:44 AM $ 0.00167
+0.01%
$ 1.01 million $ 141,730
6:43 AM $ 0.00167
-0.22%
$ 1.01 million $ 141,700
6:42 AM $ 0.00167
+0.66%
$ 1.01 million $ 141,737
6:41 AM $ 0.00166
-0.21%
$ 1.01 million $ 141,144
6:40 AM $ 0.00166
+0.02%
$ 1.01 million $ 141,122
6:39 AM $ 0.00166
-0.02%
$ 1.01 million $ 141,125
6:38 AM $ 0.00166
+0.02%
$ 1.01 million $ 141,120
6:37 AM $ 0.00166
-0.71%
$ 1.01 million $ 141,088
6:36 AM $ 0.00168
+0.24%
$ 1.01 million $ 142,321
6:35 AM $ 0.00167
-0.03%
$ 1.01 million $ 142,308
6:34 AM $ 0.00167
+0.01%
$ 1.01 million $ 142,280
6:33 AM $ 0.00167
+0.01%
$ 1.01 million $ 142,254
6:32 AM $ 0.00167
+0.88%
$ 1.01 million $ 141,052
6:31 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,067
6:30 AM $ 0.00166
+0.02%
$ 1.01 million $ 141,067
6:29 AM $ 0.00166
-0.25%
$ 1 million $ 141,102
6:28 AM $ 0.00166
+0.01%
$ 1 million $ 141,144
6:27 AM $ 0.00166
-0.29%
$ 1 million $ 141,147
6:26 AM $ 0.00167
+0.01%
$ 1 million $ 141,543
6:25 AM $ 0.00167
+0.00%
$ 1 million $ 141,544
6:24 AM $ 0.00167
+0.21%
$ 1.01 million $ 141,521
6:23 AM $ 0.00166
+0.02%
$ 1.01 million $ 141,521
6:22 AM $ 0.00166
+0.07%
$ 1.01 million $ 141,516
6:21 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,296
6:20 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,294
6:19 AM $ 0.00166
-0.02%
$ 1.01 million $ 141,282
6:18 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,220
6:17 AM $ 0.00166
-0.38%
$ 1.01 million $ 141,156
6:16 AM $ 0.00167
+0.00%
$ 1.01 million $ 142,103
6:15 AM $ 0.00167
+0.01%
$ 1.01 million $ 142,104
6:14 AM $ 0.00167
-0.01%
$ 1.01 million $ 142,112
6:13 AM $ 0.00167
-0.04%
$ 1.01 million $ 142,147
6:12 AM $ 0.00167
-0.48%
$ 1.01 million $ 142,841
6:11 AM $ 0.00168
+0.01%
$ 1.01 million $ 142,816
6:10 AM $ 0.00168
+0.23%
$ 1.01 million $ 142,791
6:09 AM $ 0.00167
-0.02%
$ 1.01 million $ 142,762
6:08 AM $ 0.00167
-0.22%
$ 1.01 million $ 142,797
6:07 AM $ 0.00168
+0.37%
$ 1.01 million $ 142,265
6:06 AM $ 0.00167
-0.02%
$ 1.01 million $ 142,264
6:05 AM $ 0.00167
+0.02%
$ 1.01 million $ 142,264
6:04 AM $ 0.00167
-0.02%
$ 1.01 million $ 142,240
6:03 AM $ 0.00167
+0.20%
$ 1.01 million $ 142,210
6:02 AM $ 0.00167
-0.20%
$ 1.01 million $ 142,218
6:01 AM $ 0.00167
+0.03%
$ 1.01 million $ 142,827
6:00 AM $ 0.00167
+0.01%
$ 1.01 million $ 142,899
5:59 AM $ 0.00167
+0.00%
$ 1.01 million $ 142,920
5:58 AM $ 0.00167
-0.22%
$ 1.01 million $ 142,894