ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0502
+0.39%
$ -- $ 398,800
Sep 28, 2023 $ 0.05
+3.81%
$ -- $ 441,128
Sep 27, 2023 $ 0.0484
+1.11%
$ -- $ 243,570
Sep 26, 2023 $ 0.0478
-0.15%
$ -- $ 454,549
Sep 25, 2023 $ 0.0479
-3.38%
$ -- $ 364,669
Sep 24, 2023 $ 0.0496
-1.83%
$ -- $ 576,915
Sep 23, 2023 $ 0.0505
+1.39%
$ -- $ 326,923
Sep 22, 2023 $ 0.0498
-2.29%
$ -- $ 322,548
Sep 21, 2023 $ 0.051
-3.17%
$ -- $ 282,133
Sep 20, 2023 $ 0.0526
-2.81%
$ -- $ 416,198
Sep 19, 2023 $ 0.0542
-1.03%
$ -- $ 675,992
Sep 18, 2023 $ 0.0547
+7.82%
$ -- $ 795,616
Sep 17, 2023 $ 0.0507
-4.27%
$ -- $ 281,427
Sep 16, 2023 $ 0.053
+1.71%
$ -- $ 233,179
Sep 15, 2023 $ 0.0521
-3.70%
$ -- $ 300,581
Sep 14, 2023 $ 0.0541
+3.31%
$ -- $ 397,533
Sep 13, 2023 $ 0.0524
+1.33%
$ -- $ 341,896
Sep 12, 2023 $ 0.0517
+0.58%
$ -- $ 494,328
Sep 11, 2023 $ 0.0514
-5.80%
$ -- $ 399,153
Sep 10, 2023 $ 0.0546
-3.14%
$ -- $ 431,327
Sep 9, 2023 $ 0.0563
-2.93%
$ -- $ 334,841
Sep 8, 2023 $ 0.058
-1.07%
$ -- $ 351,796
Sep 7, 2023 $ 0.0587
+0.27%
$ -- $ 176,864
Sep 6, 2023 $ 0.0585
-3.85%
$ -- $ 281,158
Sep 5, 2023 $ 0.0609
-1.07%
$ -- $ 515,400
Sep 4, 2023 $ 0.0615
-1.89%
$ -- $ 437,102
Sep 3, 2023 $ 0.0627
-1.61%
$ -- $ 655,067
Sep 2, 2023 $ 0.0637
-10.33%
$ -- $ 2.49 million
Sep 1, 2023 $ 0.0711
+18.81%
$ -- $ 5.42 million
Aug 31, 2023 $ 0.0598
-5.68%
$ -- $ 448,632
Aug 30, 2023 $ 0.0634
+1.71%
$ -- $ 1.49 million
Aug 29, 2023 $ 0.0624
+8.27%
$ -- $ 484,857
Aug 28, 2023 $ 0.0576
-3.19%
$ -- $ 317,551
Aug 27, 2023 $ 0.0595
-2.15%
$ -- $ 175,206
Aug 26, 2023 $ 0.0608
-3.17%
$ -- $ 182,412
Aug 25, 2023 $ 0.0628
-0.37%
$ -- $ 280,536
Aug 24, 2023 $ 0.063
-1.29%
$ -- $ 553,645
Aug 23, 2023 $ 0.0639
+1.16%
$ -- $ 189,338
Aug 22, 2023 $ 0.0631
-6.32%
$ -- $ 277,574
Aug 21, 2023 $ 0.0674
-0.04%
$ -- $ 569,350
Aug 20, 2023 $ 0.0674
+2.73%
$ -- $ 375,904
Aug 19, 2023 $ 0.0656
-0.68%
$ -- $ 209,110
Aug 18, 2023 $ 0.0674
+2.38%
$ -- $ 233,406
Aug 17, 2023 $ 0.0658
-5.22%
$ -- $ 445,574
Aug 16, 2023 $ 0.0694
-4.05%
$ -- $ 340,172
Aug 15, 2023 $ 0.0724
-5.64%
$ -- $ 340,806
Aug 14, 2023 $ 0.0767
+0.02%
$ -- $ 262,270
Aug 13, 2023 $ 0.0767
-1.80%
$ -- $ 267,227
Aug 12, 2023 $ 0.0781
+2.77%
$ -- $ 372,049
Aug 11, 2023 $ 0.076
+1.34%
$ -- $ 244,218