ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00156
+35.06%
$ 944,746 $ 62,016
May 15, 6 AM $ 0.00115
-0.07%
$ 699,514 $ 127,914
May 15, 5 AM $ 0.00115
+17.05%
$ 700,022 $ 126,640
May 15, 4 AM $ 0.000988
+1.44%
$ 599,391 $ 63,367
May 15, 3 AM $ 0.000974
+0.73%
$ 590,897 $ 60,498
May 15, 2 AM $ 0.000967
+0.37%
$ 586,589 $ 59,934
May 15, 1 AM $ 0.000962
-3.57%
$ 583,723 $ 57,812
May 15, 12 AM $ 0.000998
-0.71%
$ 605,309 $ 147,352
May 14, 11 PM $ 0.00101
-1.34%
$ 609,616 $ 148,773
May 14, 10 PM $ 0.00102
+1.16%
$ 617,900 $ 91,567
May 14, 9 PM $ 0.00101
+0.75%
$ 610,762 $ 147,509
May 14, 8 PM $ 0.001
-0.66%
$ 606,376 $ 146,481
May 14, 7 PM $ 0.00101
+0.15%
$ 610,260 $ 147,084
May 14, 6 PM $ 0.001
+0.27%
$ 608,997 $ 147,295
May 14, 5 PM $ 0.001
+0.16%
$ 607,376 $ 148,928
May 14, 4 PM $ 0.001
+0.58%
$ 606,460 $ 150,478
May 14, 3 PM $ 0.000994
+0.32%
$ 602,957 $ 150,334
May 14, 2 PM $ 0.000991
-0.59%
$ 601,007 $ 152,734
May 14, 1 PM $ 0.000997
+2.39%
$ 604,545 $ 154,223
May 14, 12 PM $ 0.000974
-0.07%
$ 590,460 $ 151,389
May 14, 11 AM $ 0.000974
+1.03%
$ 590,879 $ 150,031
May 14, 10 AM $ 0.000964
+1.45%
$ 584,878 $ 149,631
May 14, 9 AM $ 0.000951
+0.63%
$ 576,533 $ 150,233
May 14, 8 AM $ 0.000944
+1.08%
$ 572,768 $ 149,540
May 14, 7 AM $ 0.000934
+0.64%
$ 566,624 $ 149,613
May 14, 6 AM $ 0.000928
-0.83%
$ 563,030 $ 148,468
May 14, 5 AM $ 0.000936
+0.01%
$ 567,748 $ 149,974
May 14, 4 AM $ 0.000936
+2.48%
$ 567,701 $ 151,265
May 14, 3 AM $ 0.000913
-2.94%
$ 553,972 $ 150,684
May 14, 2 AM $ 0.000941
+0.21%
$ 570,829 $ 153,410
May 14, 1 AM $ 0.000939
-1.74%
$ 569,628 $ 158,826
May 14, 12 AM $ 0.000956
-1.11%
$ 579,739 $ 166,155
May 13, 11 PM $ 0.000967
-0.28%
$ 586,230 $ 167,905
May 13, 10 PM $ 0.000969
+1.41%
$ 587,891 $ 169,266
May 13, 9 PM $ 0.000956
+0.10%
$ 579,710 $ 171,652
May 13, 8 PM $ 0.000955
-1.04%
$ 579,066 $ 175,659
May 13, 7 PM $ 0.000965
-0.92%
$ 585,126 $ 177,131
May 13, 6 PM $ 0.000974
+0.13%
$ 590,463 $ 180,276
May 13, 5 PM $ 0.000972
-0.47%
$ 589,717 $ 180,928
May 13, 4 PM $ 0.000977
-0.61%
$ 592,474 $ 182,371
May 13, 3 PM $ 0.000983
-1.36%
$ 596,392 $ 186,038
May 13, 2 PM $ 0.000997
-0.76%
$ 604,589 $ 185,328
May 13, 1 PM $ 0.001
+0.91%
$ 609,234 $ 187,165
May 13, 12 PM $ 0.000995
-1.14%
$ 603,754 $ 188,382
May 13, 11 AM $ 0.00101
-0.54%
$ 610,712 $ 196,060
May 13, 10 AM $ 0.00101
-0.08%
$ 614,038 $ 193,913
May 13, 9 AM $ 0.00101
-0.32%
$ 614,551 $ 194,233
May 13, 8 AM $ 0.00102
+0.42%
$ 616,506 $ 197,471
May 13, 7 AM $ 0.00101
+0.00%
$ 613,938 $ 197,923
May 13, 6 AM $ 0.00101
+0.71%
$ 613,943 $ 200,989