Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.00352
-1.23%
$2.14 million $56,945
Sep 2, 1 AM $0.00357
+1.30%
$2.16 million $50,300
Sep 2, 12 AM $0.00352
-0.26%
$2.14 million $50,862
Sep 1, 11 PM $0.00353
+0.88%
$2.14 million $52,561
Sep 1, 10 PM $0.00352
+3.36%
$2.13 million $50,474
Sep 1, 9 PM $0.0034
+0.28%
$2.06 million $50,377
Sep 1, 8 PM $0.00339
-0.93%
$2.06 million $51,919
Sep 1, 7 PM $0.00343
-0.21%
$2.08 million $54,076
Sep 1, 6 PM $0.00343
-1.89%
$2.08 million $48,949
Sep 1, 5 PM $0.0035
+7.01%
$2.12 million $48,807
Sep 1, 4 PM $0.00327
+0.74%
$1.98 million $40,661
Sep 1, 3 PM $0.00325
+0.04%
$1.97 million $38,436
Sep 1, 2 PM $0.00324
+0.40%
$1.97 million $38,971
Sep 1, 1 PM $0.00323
+2.68%
$1.96 million $39,334
Sep 1, 12 PM $0.00315
+0.74%
$1.91 million $38,060
Sep 1, 11 AM $0.00312
+0.08%
$1.89 million $38,128
Sep 1, 10 AM $0.00312
-0.45%
$1.89 million $37,172
Sep 1, 9 AM $0.00314
-1.05%
$1.9 million $37,979
Sep 1, 8 AM $0.00317
-0.35%
$1.92 million $38,565
Sep 1, 7 AM $0.00318
+0.07%
$1.93 million $39,250
Sep 1, 6 AM $0.00318
-0.70%
$1.93 million $39,854
Sep 1, 5 AM $0.0032
+2.44%
$1.94 million $40,142
Sep 1, 4 AM $0.00312
+0.50%
$1.89 million $39,255
Sep 1, 3 AM $0.00311
+1.31%
$1.88 million $38,442
Sep 1, 2 AM $0.00307
+0.42%
$1.86 million $38,103
Sep 1, 1 AM $0.00305
+0.04%
$1.85 million $37,769
Sep 1, 12 AM $0.00305
+0.02%
$1.85 million $37,106
Aug 31, 11 PM $0.00305
-0.11%
$1.85 million $35,173
Aug 31, 10 PM $0.00306
+0.58%
$1.85 million $34,527
Aug 31, 9 PM $0.00304
-0.37%
$1.84 million $33,236
Aug 31, 8 PM $0.00305
+0.24%
$1.85 million $31,827
Aug 31, 7 PM $0.00304
-0.08%
$1.85 million $29,827
Aug 31, 6 PM $0.00305
+1.67%
$1.85 million $29,141
Aug 31, 5 PM $0.003
+0.06%
$1.82 million $28,558
Aug 31, 4 PM $0.00299
-0.78%
$1.81 million $27,782
Aug 31, 3 PM $0.00302
-0.03%
$1.83 million $27,172
Aug 31, 2 PM $0.00302
-0.34%
$1.83 million $26,800
Aug 31, 1 PM $0.00303
+0.08%
$1.84 million $26,254
Aug 31, 12 PM $0.00302
-0.26%
$1.83 million $26,546
Aug 31, 11 AM $0.00303
+1.54%
$1.84 million $28,350
Aug 31, 10 AM $0.00299
-0.44%
$1.81 million $27,958
Aug 31, 9 AM $0.003
-0.01%
$1.82 million $27,909
Aug 31, 8 AM $0.003
+1.61%
$1.82 million $27,444
Aug 31, 7 AM $0.00295
-1.09%
$1.79 million $27,094
Aug 31, 6 AM $0.00298
+0.90%
$1.81 million $26,617
Aug 31, 5 AM $0.00296
+0.22%
$1.79 million $27,094
Aug 31, 4 AM $0.00295
+0.27%
$1.79 million $27,639
Aug 31, 3 AM $0.00294
+0.24%
$1.79 million $28,223
Aug 31, 2 AM $0.00294
-0.83%
$1.78 million $28,040
Aug 31, 1 AM $0.00296
-0.25%
$1.8 million $27,665