ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000706
+0.03%
$ 428,243 $ 233,532
Mar 13, 3 AM $ 0.000706
+0.22%
$ 428,159 $ 233,995
Mar 13, 2 AM $ 0.000704
-0.14%
$ 427,211 $ 234,846
Mar 13, 1 AM $ 0.000705
+0.39%
$ 427,820 $ 234,322
Mar 13, 12 AM $ 0.000703
-0.31%
$ 426,234 $ 232,462
Mar 12, 11 PM $ 0.000705
+0.16%
$ 427,511 $ 231,243
Mar 12, 10 PM $ 0.000704
+0.54%
$ 426,848 $ 230,318
Mar 12, 9 PM $ 0.0007
-0.59%
$ 424,571 $ 231,886
Mar 12, 8 PM $ 0.000704
+0.16%
$ 427,104 $ 231,961
Mar 12, 7 PM $ 0.000703
+0.06%
$ 426,442 $ 230,778
Mar 12, 6 PM $ 0.000703
-0.04%
$ 426,187 $ 231,038
Mar 12, 5 PM $ 0.000703
-0.23%
$ 426,347 $ 229,018
Mar 12, 4 PM $ 0.000705
+0.17%
$ 427,322 $ 229,258
Mar 12, 3 PM $ 0.000703
-0.26%
$ 426,600 $ 228,476
Mar 12, 2 PM $ 0.000705
+0.14%
$ 427,714 $ 226,452
Mar 12, 1 PM $ 0.000704
+0.04%
$ 427,103 $ 225,411
Mar 12, 12 PM $ 0.000704
+0.12%
$ 426,885 $ 226,349
Mar 12, 11 AM $ 0.000703
-0.89%
$ 426,383 $ 227,713
Mar 12, 10 AM $ 0.000709
+0.65%
$ 430,222 $ 232,702
Mar 12, 9 AM $ 0.000705
+0.20%
$ 427,435 $ 233,852
Mar 12, 8 AM $ 0.000703
+0.42%
$ 426,586 $ 236,460
Mar 12, 7 AM $ 0.0007
-0.69%
$ 424,808 $ 235,568
Mar 12, 6 AM $ 0.000705
+0.08%
$ 427,747 $ 236,367
Mar 12, 5 AM $ 0.000705
+0.16%
$ 427,443 $ 237,082
Mar 12, 4 AM $ 0.000704
+0.00%
$ 426,774 $ 238,167
Mar 12, 3 AM $ 0.000704
-0.29%
$ 426,767 $ 239,294
Mar 12, 2 AM $ 0.000706
-0.66%
$ 427,987 $ 241,580
Mar 12, 1 AM $ 0.00071
+0.77%
$ 430,825 $ 244,908
Mar 12, 12 AM $ 0.000705
+0.03%
$ 427,538 $ 248,524
Mar 11, 11 PM $ 0.000705
-0.24%
$ 427,424 $ 251,085
Mar 11, 10 PM $ 0.000706
+0.33%
$ 428,460 $ 253,133
Mar 11, 9 PM $ 0.000704
-0.17%
$ 427,057 $ 252,651
Mar 11, 8 PM $ 0.000705
+0.04%
$ 427,783 $ 253,847
Mar 11, 7 PM $ 0.000705
+0.10%
$ 427,591 $ 253,966
Mar 11, 6 PM $ 0.000704
-0.18%
$ 427,158 $ 256,207
Mar 11, 5 PM $ 0.000706
+0.13%
$ 427,910 $ 261,044
Mar 11, 4 PM $ 0.000705
+0.02%
$ 427,363 $ 263,689
Mar 11, 3 PM $ 0.000705
-0.09%
$ 427,293 $ 266,293
Mar 11, 2 PM $ 0.000705
+0.15%
$ 427,663 $ 270,981
Mar 11, 1 PM $ 0.000704
-0.32%
$ 427,014 $ 275,157
Mar 11, 12 PM $ 0.000706
-0.49%
$ 428,369 $ 277,274
Mar 11, 11 AM $ 0.00071
+0.64%
$ 430,450 $ 276,415
Mar 11, 10 AM $ 0.000705
-0.17%
$ 427,696 $ 275,030
Mar 11, 9 AM $ 0.000706
+0.17%
$ 428,443 $ 275,373
Mar 11, 8 AM $ 0.000705
-0.01%
$ 427,726 $ 272,784
Mar 11, 7 AM $ 0.000706
-0.49%
$ 427,911 $ 269,921
Mar 11, 6 AM $ 0.000709
-0.20%
$ 430,151 $ 268,083
Mar 11, 5 AM $ 0.000711
+0.69%
$ 431,008 $ 267,734
Mar 11, 4 AM $ 0.000706
-0.12%
$ 428,185 $ 265,621
Mar 11, 3 AM $ 0.000711
+0.73%
$ 431,150 $ 265,094