ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00166
+0.00%
$ 1.01 million $ 139,977
7:32 AM $ 0.00166
-0.68%
$ 1.01 million $ 140,636
7:31 AM $ 0.00168
+0.00%
$ 1.01 million $ 140,784
7:30 AM $ 0.00168
+0.02%
$ 1.01 million $ 140,784
7:29 AM $ 0.00168
-0.04%
$ 1.02 million $ 140,710
7:28 AM $ 0.00168
+0.25%
$ 1.02 million $ 140,710
7:27 AM $ 0.00167
+0.58%
$ 1.02 million $ 140,699
7:26 AM $ 0.00166
-0.22%
$ 1.02 million $ 139,955
7:25 AM $ 0.00167
-0.02%
$ 1.02 million $ 139,924
7:24 AM $ 0.00167
-0.01%
$ 1.01 million $ 139,913
7:23 AM $ 0.00167
+0.01%
$ 1.01 million $ 139,913
7:22 AM $ 0.00167
-0.07%
$ 1.01 million $ 139,921
7:21 AM $ 0.00167
-0.05%
$ 1.01 million $ 140,212
7:20 AM $ 0.00167
-0.01%
$ 1.01 million $ 140,230
7:19 AM $ 0.00167
+0.02%
$ 1.01 million $ 140,256
7:18 AM $ 0.00167
-0.01%
$ 1.01 million $ 140,268
7:17 AM $ 0.00167
-0.30%
$ 1.01 million $ 140,686
7:16 AM $ 0.00167
-0.02%
$ 1.01 million $ 140,677
7:15 AM $ 0.00167
+0.02%
$ 1.01 million $ 140,683
7:14 AM $ 0.00167
-0.02%
$ 1.01 million $ 140,683
7:13 AM $ 0.00167
+0.00%
$ 1.01 million $ 140,723
7:12 AM $ 0.00167
+0.20%
$ 1.01 million $ 140,740
7:11 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,154
7:10 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,170
7:09 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,163
7:08 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,194
7:07 AM $ 0.00167
+0.25%
$ 1.01 million $ 140,963
7:06 AM $ 0.00167
+0.21%
$ 1.01 million $ 141,033
7:05 AM $ 0.00167
+0.04%
$ 1.01 million $ 141,033
7:04 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,034
7:03 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,139
7:02 AM $ 0.00167
+0.27%
$ 1.01 million $ 141,206
7:01 AM $ 0.00166
+0.02%
$ 1.01 million $ 140,783
7:00 AM $ 0.00166
-0.02%
$ 1.01 million $ 140,825
6:59 AM $ 0.00166
-0.26%
$ 1.01 million $ 140,840
6:58 AM $ 0.00166
-0.01%
$ 1.01 million $ 140,870
6:57 AM $ 0.00166
-0.50%
$ 1.01 million $ 141,382
6:56 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,411
6:55 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,447
6:54 AM $ 0.00167
-0.02%
$ 1.01 million $ 141,429
6:53 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,395
6:52 AM $ 0.00167
+0.00%
$ 1.01 million $ 141,395
6:51 AM $ 0.00167
+0.21%
$ 1.01 million $ 141,228
6:50 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,214
6:49 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,275
6:48 AM $ 0.00166
+0.00%
$ 1.01 million $ 141,293
6:47 AM $ 0.00166
-0.37%
$ 1.01 million $ 141,580
6:46 AM $ 0.00167
-0.01%
$ 1.01 million $ 141,582
6:45 AM $ 0.00167
+0.02%
$ 1.01 million $ 141,730
6:44 AM $ 0.00167
+0.01%
$ 1.01 million $ 141,730