ALEX Lab Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000807
+0.00%
$ 489,504 $ 141,393
11:57 PM $ 0.000807
+0.58%
$ 489,504 $ 141,483
11:56 PM $ 0.000802
-0.52%
$ 489,504 $ 141,483
11:55 PM $ 0.000813
-0.06%
$ 489,504 $ 142,738
11:54 PM $ 0.000814
+0.57%
$ 493,589 $ 142,699
11:53 PM $ 0.000809
+0.00%
$ 493,589 $ 142,751
11:52 PM $ 0.000809
+0.00%
$ 493,589 $ 142,777
11:51 PM $ 0.000809
+0.00%
$ 493,589 $ 142,777
11:50 PM $ 0.000801
+0.00%
$ 493,589 $ 141,288
11:49 PM $ 0.000801
+0.00%
$ 485,554 $ 141,289
11:48 PM $ 0.000801
+0.00%
$ 485,554 $ 141,322
11:47 PM $ 0.000801
+0.00%
$ 485,554 $ 141,322
11:46 PM $ 0.000801
+0.00%
$ 485,554 $ 141,353
11:45 PM $ 0.000801
+0.00%
$ 485,554 $ 142,082
11:44 PM $ 0.000801
+0.00%
$ 485,585 $ 142,130
11:43 PM $ 0.000801
+0.00%
$ 485,585 $ 142,130
11:42 PM $ 0.000801
+0.08%
$ 485,585 $ 142,211
11:41 PM $ 0.0008
+0.00%
$ 485,585 $ 142,225
11:40 PM $ 0.000807
+0.00%
$ 485,585 $ 143,325
11:39 PM $ 0.000807
+0.00%
$ 489,513 $ 143,325
11:38 PM $ 0.000807
-0.57%
$ 489,513 $ 143,394
11:37 PM $ 0.000812
+0.59%
$ 489,513 $ 143,402
11:36 PM $ 0.000807
-0.54%
$ 489,513 $ 143,364
11:35 PM $ 0.000807
+0.00%
$ 489,513 $ 143,142
11:34 PM $ 0.000807
+0.00%
$ 489,708 $ 143,227
11:33 PM $ 0.000807
+0.00%
$ 489,708 $ 143,260
11:32 PM $ 0.000807
+0.57%
$ 489,708 $ 143,260
11:31 PM $ 0.000803
+0.00%
$ 489,708 $ 143,368
11:30 PM $ 0.000805
+0.00%
$ 489,708 $ 143,308
11:29 PM $ 0.000805
+0.07%
$ 488,113 $ 143,456
11:28 PM $ 0.000804
+0.55%
$ 488,113 $ 143,491
11:27 PM $ 0.0008
-0.47%
$ 488,113 $ 143,491
11:26 PM $ 0.000804
+0.01%
$ 488,113 $ 143,557
11:25 PM $ 0.000803
-0.03%
$ 488,113 $ 143,528
11:24 PM $ 0.000803
+0.00%
$ 487,168 $ 143,537
11:23 PM $ 0.000803
+0.00%
$ 487,168 $ 143,464
11:22 PM $ 0.000803
+0.00%
$ 487,168 $ 143,486
11:21 PM $ 0.000803
+0.00%
$ 487,168 $ 145,188
11:20 PM $ 0.000807
-0.10%
$ 487,168 $ 145,188
11:19 PM $ 0.000808
+0.00%
$ 490,060 $ 145,265
11:18 PM $ 0.000808
+0.00%
$ 490,060 $ 145,290
11:17 PM $ 0.000808
+0.00%
$ 490,060 $ 145,219
11:16 PM $ 0.000808
+0.00%
$ 490,060 $ 144,140
11:15 PM $ 0.000804
-0.05%
$ 490,060 $ 144,140
11:14 PM $ 0.000804
+0.14%
$ 487,764 $ 144,108
11:13 PM $ 0.000803
+0.00%
$ 487,764 $ 144,003
11:12 PM $ 0.000803
+0.00%
$ 487,764 $ 144,036
11:11 PM $ 0.000803
+0.00%
$ 487,764 $ 143,829
11:10 PM $ 0.000804
+0.00%
$ 487,764 $ 143,829
11:09 PM $ 0.000804
+0.00%
$ 487,329 $ 143,851