ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.076
+1.34%
$ -- $ 244,218
Aug 10, 2023 $ 0.075
-2.78%
$ -- $ 146,871
Aug 9, 2023 $ 0.0771
-8.62%
$ -- $ 328,221
Aug 8, 2023 $ 0.0846
+5.12%
$ -- $ 500,390
Aug 7, 2023 $ 0.0805
-6.98%
$ -- $ 524,021
Aug 6, 2023 $ 0.0865
-0.84%
$ -- $ 373,342
Aug 5, 2023 $ 0.0873
-0.46%
$ -- $ 5.91 million
Aug 4, 2023 $ 0.0877
-6.12%
$ -- $ 10.94 million
Aug 3, 2023 $ 0.0936
-4.87%
$ -- $ 13.07 million
Aug 2, 2023 $ 0.0984
-3.03%
$ -- $ 26.89 million
Aug 1, 2023 $ 0.101
+50.82%
$ -- $ 4.54 million
Jul 31, 2023 $ 0.0672
+6.75%
$ -- $ 246,412
Jul 30, 2023 $ 0.063
+1.30%
$ -- $ 168,128
Jul 29, 2023 $ 0.0622
-1.98%
$ -- $ 34,217
Jul 28, 2023 $ 0.0634
+0.97%
$ -- $ 50,363
Jul 27, 2023 $ 0.0628
-3.70%
$ -- $ 37,086
Jul 26, 2023 $ 0.0652
+2.56%
$ -- $ 42,471
Jul 25, 2023 $ 0.0636
+1.18%
$ -- $ 44,927
Jul 24, 2023 $ 0.0629
-9.44%
$ -- $ 51,380
Jul 23, 2023 $ 0.0694
+0.35%
$ -- $ 56,142
Jul 22, 2023 $ 0.0692
-0.28%
$ -- $ 45,322
Jul 21, 2023 $ 0.0694
+0.16%
$ -- $ 58,747
Jul 20, 2023 $ 0.0693
-3.73%
$ -- $ 52,562
Jul 19, 2023 $ 0.0719
-1.20%
$ -- $ 62,496
Jul 18, 2023 $ 0.0728
-0.85%
$ -- $ 55,409
Jul 17, 2023 $ 0.0734
-0.41%
$ -- $ 70,248
Jul 16, 2023 $ 0.0737
-2.96%
$ -- $ 57,782
Jul 15, 2023 $ 0.076
-0.68%
$ -- $ 47,494
Jul 14, 2023 $ 0.0763
-5.34%
$ -- $ 96,515
Jul 13, 2023 $ 0.0806
-0.81%
$ -- $ 93,910
Jul 12, 2023 $ 0.0813
+3.77%
$ -- $ 72,896
Jul 11, 2023 $ 0.0783
-1.03%
$ -- $ 80,618
Jul 10, 2023 $ 0.0791
-3.29%
$ -- $ 147,420
Jul 9, 2023 $ 0.0818
+1.26%
$ -- $ 56,931
Jul 8, 2023 $ 0.0808
-3.45%
$ -- $ 34,952
Jul 7, 2023 $ 0.0837
-0.19%
$ -- $ 101,151
Jul 6, 2023 $ 0.0838
-7.12%
$ -- $ 192,308
Jul 5, 2023 $ 0.0899
+2.36%
$ -- $ 211,815
Jul 4, 2023 $ 0.0879
-4.15%
$ -- $ 246,303
Jul 3, 2023 $ 0.0919
+12.19%
$ -- $ 151,775
Jul 2, 2023 $ 0.082
-0.46%
$ -- $ 69,211
Jul 1, 2023 $ 0.0831
+2.53%
$ -- $ 60,330
Jun 30, 2023 $ 0.081
-1.05%
$ -- $ 132,513
Jun 29, 2023 $ 0.0819
-0.34%
$ -- $ 114,899
Jun 28, 2023 $ 0.0822
-4.56%
$ -- $ 137,461
Jun 27, 2023 $ 0.0858
-4.51%
$ -- $ 105,814
Jun 26, 2023 $ 0.0898
-3.02%
$ -- $ 151,450
Jun 25, 2023 $ 0.0926
-2.41%
$ -- $ 65,775
Jun 24, 2023 $ 0.0948
-1.18%
$ -- $ 99,891
Jun 23, 2023 $ 0.0957
-3.60%
$ -- $ 137,513