ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00101
+0.71%
$ 613,943 $ 200,989
May 13, 5 AM $ 0.00101
+3.58%
$ 609,919 $ 137,153
May 13, 4 AM $ 0.000971
+0.74%
$ 588,714 $ 201,889
May 13, 3 AM $ 0.000963
-0.90%
$ 584,096 $ 202,936
May 13, 2 AM $ 0.000972
+0.94%
$ 589,429 $ 139,222
May 13, 1 AM $ 0.000963
+0.69%
$ 583,923 $ 203,576
May 13, 12 AM $ 0.000956
+1.42%
$ 579,912 $ 201,726
May 12, 11 PM $ 0.000943
-0.17%
$ 571,788 $ 201,484
May 12, 10 PM $ 0.000944
+0.43%
$ 572,736 $ 203,490
May 12, 9 PM $ 0.00094
+0.47%
$ 570,306 $ 203,552
May 12, 8 PM $ 0.000935
-1.95%
$ 567,338 $ 202,118
May 12, 7 PM $ 0.000954
+0.61%
$ 578,450 $ 200,118
May 12, 6 PM $ 0.000948
-0.85%
$ 574,742 $ 199,312
May 12, 5 PM $ 0.000956
-0.99%
$ 579,803 $ 199,642
May 12, 4 PM $ 0.000965
-2.55%
$ 585,400 $ 197,926
May 12, 3 PM $ 0.00099
+2.04%
$ 600,471 $ 132,332
May 12, 2 PM $ 0.00097
-1.92%
$ 588,470 $ 195,488
May 12, 1 PM $ 0.000989
-0.33%
$ 599,980 $ 131,028
May 12, 12 PM $ 0.000993
-4.29%
$ 601,952 $ 129,984
May 12, 11 AM $ 0.00104
+1.81%
$ 628,250 $ 127,279
May 12, 10 AM $ 0.00102
-0.31%
$ 617,063 $ 127,601
May 12, 9 AM $ 0.00102
-1.21%
$ 618,989 $ 127,639
May 12, 8 AM $ 0.00103
+0.31%
$ 626,599 $ 126,786
May 12, 7 AM $ 0.00103
+2.27%
$ 624,643 $ 124,523
May 12, 6 AM $ 0.00101
-1.63%
$ 610,793 $ 122,929
May 12, 5 AM $ 0.00102
+0.31%
$ 620,925 $ 122,656
May 12, 4 AM $ 0.00102
+0.11%
$ 619,354 $ 120,244
May 12, 3 AM $ 0.00102
+1.83%
$ 618,668 $ 118,746
May 12, 2 AM $ 0.001
-1.15%
$ 607,541 $ 118,627
May 12, 1 AM $ 0.00101
-1.11%
$ 614,623 $ 116,821
May 12, 12 AM $ 0.00102
+5.80%
$ 621,549 $ 117,826
May 11, 11 PM $ 0.000969
+8.51%
$ 587,462 $ 116,061
May 11, 10 PM $ 0.000893
-0.06%
$ 541,392 $ 168,957
May 11, 9 PM $ 0.000893
+0.25%
$ 541,715 $ 170,505
May 11, 8 PM $ 0.000891
-0.34%
$ 540,371 $ 172,252
May 11, 7 PM $ 0.000894
-1.90%
$ 542,220 $ 171,255
May 11, 6 PM $ 0.000911
+2.25%
$ 552,702 $ 172,504
May 11, 5 PM $ 0.000891
+1.85%
$ 540,540 $ 171,918
May 11, 4 PM $ 0.000875
+0.14%
$ 530,723 $ 171,890
May 11, 3 PM $ 0.000874
+0.59%
$ 529,984 $ 170,772
May 11, 2 PM $ 0.000869
+0.67%
$ 526,886 $ 171,715
May 11, 1 PM $ 0.000863
-0.29%
$ 523,396 $ 173,344
May 11, 12 PM $ 0.000866
+0.85%
$ 524,933 $ 176,465
May 11, 11 AM $ 0.000858
-0.76%
$ 520,484 $ 175,032
May 11, 10 AM $ 0.000865
-0.43%
$ 524,473 $ 173,649
May 11, 9 AM $ 0.000868
+0.71%
$ 526,719 $ 175,100
May 11, 8 AM $ 0.000862
-0.31%
$ 522,992 $ 173,719
May 11, 7 AM $ 0.000865
+0.42%
$ 524,616 $ 174,870
May 11, 6 AM $ 0.000861
-0.03%
$ 522,381 $ 174,899
May 11, 5 AM $ 0.000862
-0.59%
$ 522,518 $ 176,071