ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000711
+0.73%
$ 431,150 $ 265,094
Mar 11, 2 AM $ 0.000706
-0.05%
$ 428,011 $ 262,867
Mar 11, 1 AM $ 0.000706
-0.56%
$ 428,238 $ 260,899
Mar 11, 12 AM $ 0.00071
+0.52%
$ 430,596 $ 259,982
Mar 10, 11 PM $ 0.000706
-0.03%
$ 428,374 $ 259,022
Mar 10, 10 PM $ 0.000707
-0.05%
$ 428,624 $ 259,679
Mar 10, 9 PM $ 0.000707
+0.08%
$ 428,879 $ 258,633
Mar 10, 8 PM $ 0.000707
+0.10%
$ 428,517 $ 257,653
Mar 10, 7 PM $ 0.000706
-0.75%
$ 428,144 $ 255,323
Mar 10, 6 PM $ 0.000711
+0.55%
$ 431,433 $ 253,610
Mar 10, 5 PM $ 0.000707
+0.25%
$ 428,988 $ 250,644
Mar 10, 4 PM $ 0.000706
-0.76%
$ 427,910 $ 246,552
Mar 10, 3 PM $ 0.000711
+0.10%
$ 431,173 $ 243,688
Mar 10, 2 PM $ 0.00071
+0.43%
$ 430,753 $ 238,305
Mar 10, 1 PM $ 0.000707
-0.37%
$ 428,923 $ 235,017
Mar 10, 12 PM $ 0.00071
+0.95%
$ 430,529 $ 232,445
Mar 10, 11 AM $ 0.000703
-0.85%
$ 426,461 $ 229,675
Mar 10, 10 AM $ 0.000709
+0.50%
$ 430,103 $ 226,310
Mar 10, 9 AM $ 0.000706
-0.02%
$ 427,952 $ 222,849
Mar 10, 8 AM $ 0.000706
-0.64%
$ 428,135 $ 219,059
Mar 10, 7 AM $ 0.000711
+0.03%
$ 430,991 $ 214,893
Mar 10, 6 AM $ 0.00071
+0.45%
$ 430,852 $ 215,644
Mar 10, 5 AM $ 0.000707
-0.08%
$ 428,942 $ 210,999
Mar 10, 4 AM $ 0.000708
-0.26%
$ 429,379 $ 209,053
Mar 10, 3 AM $ 0.00071
+0.22%
$ 430,444 $ 207,651
Mar 10, 2 AM $ 0.000708
-0.13%
$ 429,418 $ 204,711
Mar 10, 1 AM $ 0.000709
+0.10%
$ 429,964 $ 203,327
Mar 10, 12 AM $ 0.000708
+0.73%
$ 429,615 $ 198,841
Mar 9, 11 PM $ 0.000703
-0.16%
$ 426,491 $ 196,206
Mar 9, 10 PM $ 0.000704
-0.04%
$ 427,264 $ 191,846
Mar 9, 9 PM $ 0.000705
-1.04%
$ 427,447 $ 190,884
Mar 9, 8 PM $ 0.000712
+0.83%
$ 431,908 $ 188,606
Mar 9, 7 PM $ 0.000706
-0.99%
$ 428,331 $ 187,790
Mar 9, 6 PM $ 0.000713
+0.02%
$ 432,628 $ 184,669
Mar 9, 5 PM $ 0.000713
-0.56%
$ 432,539 $ 184,203
Mar 9, 4 PM $ 0.000717
-0.35%
$ 434,944 $ 182,793
Mar 9, 3 PM $ 0.00072
+0.83%
$ 436,479 $ 182,409
Mar 9, 2 PM $ 0.000714
+0.01%
$ 432,900 $ 177,512
Mar 9, 1 PM $ 0.000714
+0.37%
$ 432,878 $ 175,362
Mar 9, 12 PM $ 0.000711
-0.82%
$ 431,291 $ 172,341
Mar 9, 11 AM $ 0.000717
+0.14%
$ 434,869 $ 171,049
Mar 9, 10 AM $ 0.000716
-0.12%
$ 434,259 $ 169,972
Mar 9, 9 AM $ 0.000717
+0.36%
$ 434,768 $ 169,827
Mar 9, 8 AM $ 0.000714
+0.28%
$ 433,212 $ 169,899
Mar 9, 7 AM $ 0.000718
+1.33%
$ 435,578 $ 174,295
Mar 9, 6 AM $ 0.000709
+0.33%
$ 429,858 $ 170,630
Mar 9, 5 AM $ 0.000706
-1.00%
$ 428,435 $ 170,968
Mar 9, 4 AM $ 0.000714
+0.18%
$ 432,753 $ 168,732
Mar 9, 3 AM $ 0.000706
-0.93%
$ 428,435 $ 170,760
Mar 9, 2 AM $ 0.000713
-0.85%
$ 432,465 $ 168,877