Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00296
-0.25%
$1.8 million $27,665
Aug 31, 12 AM $0.00297
+0.03%
$1.8 million $27,966
Aug 30, 11 PM $0.00297
-0.25%
$1.8 million $28,319
Aug 30, 10 PM $0.00298
-0.07%
$1.8 million $28,583
Aug 30, 9 PM $0.00298
-0.10%
$1.81 million $29,042
Aug 30, 8 PM $0.00298
-0.06%
$1.81 million $30,335
Aug 30, 7 PM $0.00298
-0.19%
$1.81 million $30,760
Aug 30, 6 PM $0.00299
+1.68%
$1.81 million $30,925
Aug 30, 5 PM $0.00294
-0.32%
$1.78 million $30,958
Aug 30, 4 PM $0.00295
-1.30%
$1.79 million $31,338
Aug 30, 3 PM $0.00298
-1.15%
$1.81 million $31,680
Aug 30, 2 PM $0.00302
+2.37%
$1.83 million $32,698
Aug 30, 1 PM $0.00295
-1.21%
$1.79 million $33,204
Aug 30, 12 PM $0.00299
+1.74%
$1.81 million $32,716
Aug 30, 11 AM $0.00293
-0.20%
$1.78 million $30,724
Aug 30, 10 AM $0.00294
+1.26%
$1.78 million $31,303
Aug 30, 9 AM $0.0029
+0.10%
$1.76 million $31,273
Aug 30, 8 AM $0.0029
+0.50%
$1.76 million $31,003
Aug 30, 7 AM $0.00289
-0.20%
$1.75 million $30,996
Aug 30, 6 AM $0.00289
+0.52%
$1.75 million $31,184
Aug 30, 5 AM $0.00288
+0.32%
$1.74 million $31,113
Aug 30, 4 AM $0.00287
-0.08%
$1.74 million $31,855
Aug 30, 3 AM $0.00287
-0.13%
$1.74 million $32,193
Aug 30, 2 AM $0.00287
+0.80%
$1.74 million $32,461
Aug 30, 1 AM $0.00285
+0.40%
$1.73 million $32,969
Aug 30, 12 AM $0.00284
+0.22%
$1.72 million $89,061
Aug 29, 11 PM $0.00283
+0.36%
$1.72 million $89,466
Aug 29, 10 PM $0.00282
+0.29%
$1.71 million $89,598
Aug 29, 9 PM $0.00282
-1.29%
$1.71 million $89,860
Aug 29, 8 PM $0.00285
-0.27%
$1.73 million $88,858
Aug 29, 7 PM $0.00286
-0.09%
$1.73 million $89,606
Aug 29, 6 PM $0.00286
+0.04%
$1.74 million $89,980
Aug 29, 5 PM $0.00286
+0.19%
$1.74 million $90,443
Aug 29, 4 PM $0.00286
+0.10%
$1.73 million $91,207
Aug 29, 3 PM $0.00285
-0.35%
$1.73 million $91,384
Aug 29, 2 PM $0.00286
+0.58%
$1.74 million $91,277
Aug 29, 1 PM $0.00285
-0.41%
$1.73 million $92,791
Aug 29, 12 PM $0.00286
-0.20%
$1.73 million $94,235
Aug 29, 11 AM $0.00286
-0.26%
$1.74 million $94,805
Aug 29, 10 AM $0.00287
-0.90%
$1.74 million $93,778
Aug 29, 9 AM $0.0029
+0.33%
$1.76 million $94,296
Aug 29, 8 AM $0.00289
+0.20%
$1.75 million $94,851
Aug 29, 7 AM $0.00288
-0.08%
$1.75 million $95,049
Aug 29, 6 AM $0.00289
+0.27%
$1.75 million $95,427
Aug 29, 5 AM $0.00288
+0.77%
$1.75 million $94,521
Aug 29, 4 AM $0.00286
+0.11%
$1.73 million $93,734
Aug 29, 3 AM $0.00286
-0.17%
$1.73 million $92,998
Aug 29, 2 AM $0.00287
+0.55%
$1.74 million $92,735
Aug 29, 1 AM $0.00285
-2.88%
$1.73 million $92,717
Aug 29, 12 AM $0.00293
+0.27%
$1.78 million $92,827