ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00168
-0.01%
$ 1.02 million $ 139,835
8:10 AM $ 0.00168
+0.01%
$ 1.02 million $ 139,798
8:09 AM $ 0.00168
+0.01%
$ 1.02 million $ 139,786
8:08 AM $ 0.00168
+0.22%
$ 1.02 million $ 139,774
8:07 AM $ 0.00167
-0.41%
$ 1.02 million $ 140,282
8:06 AM $ 0.00168
+0.01%
$ 1.02 million $ 140,307
8:05 AM $ 0.00168
+0.00%
$ 1.02 million $ 140,235
8:04 AM $ 0.00168
+0.02%
$ 1.02 million $ 140,175
8:03 AM $ 0.00168
-0.01%
$ 1.02 million $ 140,197
8:02 AM $ 0.00168
+0.70%
$ 1.02 million $ 139,565
8:01 AM $ 0.00167
-0.02%
$ 1.02 million $ 139,565
8:00 AM $ 0.00167
+0.04%
$ 1.02 million $ 139,607
7:59 AM $ 0.00167
-0.02%
$ 1.01 million $ 139,559
7:58 AM $ 0.00167
+0.02%
$ 1.01 million $ 139,540
7:57 AM $ 0.00167
+0.18%
$ 1.01 million $ 139,457
7:56 AM $ 0.00166
-0.02%
$ 1.01 million $ 139,590
7:55 AM $ 0.00166
+0.01%
$ 1.01 million $ 139,628
7:54 AM $ 0.00166
-0.02%
$ 1.01 million $ 139,644
7:53 AM $ 0.00166
+0.03%
$ 1.01 million $ 139,658
7:52 AM $ 0.00166
-0.25%
$ 1.01 million $ 139,751
7:51 AM $ 0.00167
+0.00%
$ 1.01 million $ 139,751
7:50 AM $ 0.00167
-0.04%
$ 1.01 million $ 139,728
7:49 AM $ 0.00167
+0.24%
$ 1.01 million $ 139,681
7:48 AM $ 0.00166
+0.03%
$ 1.01 million $ 139,718
7:47 AM $ 0.00166
-0.52%
$ 1.01 million $ 139,718
7:46 AM $ 0.00167
+0.02%
$ 1.01 million $ 140,678
7:45 AM $ 0.00167
-0.22%
$ 1.01 million $ 140,725
7:44 AM $ 0.00168
+0.02%
$ 1.02 million $ 140,783
7:43 AM $ 0.00168
-0.02%
$ 1.02 million $ 140,804
7:42 AM $ 0.00168
+0.34%
$ 1.02 million $ 140,776
7:41 AM $ 0.00167
+0.00%
$ 1.02 million $ 140,214
7:40 AM $ 0.00167
+0.00%
$ 1.02 million $ 140,228
7:39 AM $ 0.00167
-0.02%
$ 1.01 million $ 140,211
7:38 AM $ 0.00167
+0.02%
$ 1.01 million $ 140,254
7:37 AM $ 0.00167
+0.31%
$ 1.01 million $ 139,759
7:36 AM $ 0.00167
+0.04%
$ 1.01 million $ 139,775
7:35 AM $ 0.00167
+0.00%
$ 1.01 million $ 139,810
7:34 AM $ 0.00167
+0.02%
$ 1.01 million $ 139,862
7:33 AM $ 0.00166
+0.00%
$ 1.01 million $ 139,977
7:32 AM $ 0.00166
-0.68%
$ 1.01 million $ 140,636
7:31 AM $ 0.00168
+0.00%
$ 1.01 million $ 140,784
7:30 AM $ 0.00168
+0.02%
$ 1.01 million $ 140,784
7:29 AM $ 0.00168
-0.04%
$ 1.02 million $ 140,710
7:28 AM $ 0.00168
+0.25%
$ 1.02 million $ 140,710
7:27 AM $ 0.00167
+0.58%
$ 1.02 million $ 140,699
7:26 AM $ 0.00166
-0.22%
$ 1.02 million $ 139,955
7:25 AM $ 0.00167
-0.02%
$ 1.02 million $ 139,924
7:24 AM $ 0.00167
-0.01%
$ 1.01 million $ 139,913
7:23 AM $ 0.00167
+0.01%
$ 1.01 million $ 139,913
7:22 AM $ 0.00167
-0.07%
$ 1.01 million $ 139,921