ALEX Lab Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000801
-0.05%
$ 486,000 $ 141,383
12:39 AM $ 0.000802
+0.00%
$ 486,322 $ 141,378
12:38 AM $ 0.000802
+0.00%
$ 486,322 $ 141,371
12:37 AM $ 0.000802
+0.00%
$ 486,322 $ 141,386
12:36 AM $ 0.000802
+0.00%
$ 486,322 $ 141,386
12:35 AM $ 0.000801
+0.00%
$ 486,322 $ 141,103
12:34 AM $ 0.000801
+0.00%
$ 485,552 $ 141,092
12:33 AM $ 0.000801
+0.00%
$ 485,552 $ 141,153
12:32 AM $ 0.000801
+0.00%
$ 485,552 $ 141,193
12:31 AM $ 0.000801
+0.00%
$ 485,552 $ 141,193
12:30 AM $ 0.000798
+0.00%
$ 485,552 $ 140,564
12:29 AM $ 0.000798
+0.00%
$ 483,732 $ 140,627
12:28 AM $ 0.000798
-0.09%
$ 483,732 $ 140,627
12:27 AM $ 0.000798
+0.00%
$ 483,732 $ 140,667
12:26 AM $ 0.000798
+0.00%
$ 483,732 $ 140,712
12:25 AM $ 0.0008
+0.00%
$ 483,732 $ 141,059
12:24 AM $ 0.0008
+0.00%
$ 484,922 $ 141,072
12:23 AM $ 0.0008
-0.57%
$ 484,922 $ 141,099
12:22 AM $ 0.000804
+0.00%
$ 484,922 $ 141,099
12:21 AM $ 0.000804
+0.00%
$ 484,922 $ 141,243
12:20 AM $ 0.000801
+0.00%
$ 484,922 $ 140,364
12:19 AM $ 0.000801
+0.00%
$ 485,927 $ 140,479
12:18 AM $ 0.000801
+0.00%
$ 485,927 $ 140,479
12:17 AM $ 0.000801
+0.58%
$ 485,927 $ 140,506
12:16 AM $ 0.000797
+0.00%
$ 485,927 $ 140,560
12:15 AM $ 0.000805
+0.00%
$ 485,927 $ 142,027
12:14 AM $ 0.000805
-0.57%
$ 488,406 $ 142,081
12:13 AM $ 0.00081
+0.00%
$ 488,406 $ 142,081
12:12 AM $ 0.00081
-0.15%
$ 488,406 $ 142,101
12:11 AM $ 0.000811
+0.00%
$ 488,406 $ 142,039
12:10 AM $ 0.000809
+0.00%
$ 488,406 $ 141,800
12:09 AM $ 0.000809
+0.00%
$ 490,590 $ 141,857
12:08 AM $ 0.000809
+0.00%
$ 490,590 $ 141,857
12:07 AM $ 0.000809
+0.00%
$ 490,590 $ 141,905
12:06 AM $ 0.000809
-0.05%
$ 490,590 $ 141,940
12:05 AM $ 0.000809
-0.28%
$ 490,590 $ 142,424
12:04 AM $ 0.000812
+0.00%
$ 492,215 $ 142,437
12:03 AM $ 0.000812
+0.00%
$ 492,215 $ 142,513
12:02 AM $ 0.000812
+0.00%
$ 492,215 $ 142,513
12:01 AM $ 0.000812
-0.56%
$ 492,215 $ 142,570
12:00 AM $ 0.000816
+1.12%
$ 492,215 $ 141,261
11:59 PM $ 0.000807
+0.00%
$ 489,504 $ 141,312
11:58 PM $ 0.000807
+0.00%
$ 489,504 $ 141,393
11:57 PM $ 0.000807
+0.58%
$ 489,504 $ 141,483
11:56 PM $ 0.000802
-0.52%
$ 489,504 $ 141,483
11:55 PM $ 0.000813
-0.06%
$ 489,504 $ 142,738
11:54 PM $ 0.000814
+0.57%
$ 493,589 $ 142,699
11:53 PM $ 0.000809
+0.00%
$ 493,589 $ 142,751
11:52 PM $ 0.000809
+0.00%
$ 493,589 $ 142,777
11:51 PM $ 0.000809
+0.00%
$ 493,589 $ 142,777