ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000861
-0.03%
$ 522,381 $ 174,899
May 11, 5 AM $ 0.000862
-0.59%
$ 522,518 $ 176,071
May 11, 4 AM $ 0.000867
-0.36%
$ 525,609 $ 177,518
May 11, 3 AM $ 0.00087
+0.43%
$ 527,763 $ 178,839
May 11, 2 AM $ 0.000866
+0.21%
$ 525,520 $ 175,880
May 11, 1 AM $ 0.000865
-1.64%
$ 524,438 $ 176,273
May 11, 12 AM $ 0.000879
+0.01%
$ 533,138 $ 174,296
May 10, 11 PM $ 0.000879
-1.03%
$ 533,081 $ 172,854
May 10, 10 PM $ 0.000888
-1.00%
$ 538,649 $ 170,080
May 10, 9 PM $ 0.000897
-0.55%
$ 544,290 $ 171,034
May 10, 8 PM $ 0.000902
-0.06%
$ 547,315 $ 168,705
May 10, 7 PM $ 0.000903
+0.58%
$ 547,668 $ 168,404
May 10, 6 PM $ 0.000898
-0.56%
$ 544,535 $ 168,183
May 10, 5 PM $ 0.000903
+1.22%
$ 547,484 $ 168,090
May 10, 4 PM $ 0.000892
-0.83%
$ 540,898 $ 164,911
May 10, 3 PM $ 0.000899
+0.30%
$ 545,421 $ 167,009
May 10, 2 PM $ 0.000897
+1.65%
$ 543,781 $ 166,906
May 10, 1 PM $ 0.000882
+0.80%
$ 534,945 $ 167,835
May 10, 12 PM $ 0.000875
-0.65%
$ 530,702 $ 167,036
May 10, 11 AM $ 0.000881
+1.63%
$ 534,177 $ 167,739
May 10, 10 AM $ 0.000867
+1.06%
$ 525,598 $ 165,452
May 10, 9 AM $ 0.000857
-0.38%
$ 519,866 $ 166,519
May 10, 8 AM $ 0.00086
-0.19%
$ 521,722 $ 168,868
May 10, 7 AM $ 0.000862
-0.79%
$ 522,724 $ 169,008
May 10, 6 AM $ 0.000869
+0.08%
$ 527,022 $ 169,997
May 10, 5 AM $ 0.000868
+1.41%
$ 526,625 $ 169,180
May 10, 4 AM $ 0.000856
-1.23%
$ 519,298 $ 170,058
May 10, 3 AM $ 0.000867
+0.14%
$ 525,627 $ 170,729
May 10, 2 AM $ 0.000866
-0.05%
$ 524,984 $ 170,358
May 10, 1 AM $ 0.000866
-0.17%
$ 525,149 $ 170,521
May 10, 12 AM $ 0.000868
+0.14%
$ 526,164 $ 168,410
May 9, 11 PM $ 0.000866
-0.28%
$ 525,436 $ 169,362
May 9, 10 PM $ 0.000869
-0.22%
$ 526,908 $ 168,858
May 9, 9 PM $ 0.000871
+0.30%
$ 528,062 $ 168,201
May 9, 8 PM $ 0.000868
-0.56%
$ 526,464 $ 167,066
May 9, 7 PM $ 0.000873
+1.10%
$ 529,291 $ 168,630
May 9, 6 PM $ 0.000864
-1.43%
$ 524,130 $ 166,920
May 9, 5 PM $ 0.000877
+0.88%
$ 531,751 $ 170,802
May 9, 4 PM $ 0.000866
-0.25%
$ 524,993 $ 170,062
May 9, 3 PM $ 0.000868
-1.58%
$ 526,324 $ 172,490
May 9, 2 PM $ 0.000882
-1.20%
$ 534,892 $ 172,113
May 9, 1 PM $ 0.000893
-0.81%
$ 541,389 $ 173,587
May 9, 12 PM $ 0.0009
+0.00%
$ 545,924 $ 174,897
May 9, 11 AM $ 0.0009
+0.33%
$ 545,822 $ 173,258
May 9, 10 AM $ 0.000897
-0.19%
$ 544,034 $ 175,205
May 9, 9 AM $ 0.000899
+3.65%
$ 545,052 $ 173,499
May 9, 8 AM $ 0.000867
-0.77%
$ 525,883 $ 170,291
May 9, 7 AM $ 0.000874
-0.66%
$ 529,939 $ 170,321
May 9, 6 AM $ 0.00088
+1.87%
$ 533,473 $ 170,891
May 9, 5 AM $ 0.000863
-0.65%
$ 523,683 $ 170,553