Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.00293
+0.81%
$1.77 million $93,428
Aug 28, 10 PM $0.0029
+0.08%
$1.76 million $93,754
Aug 28, 9 PM $0.0029
-0.80%
$1.76 million $94,277
Aug 28, 8 PM $0.00292
-0.57%
$1.77 million $95,033
Aug 28, 7 PM $0.00294
+0.65%
$1.78 million $95,029
Aug 28, 6 PM $0.00292
-1.11%
$1.77 million $94,715
Aug 28, 5 PM $0.00295
-0.64%
$1.79 million $95,084
Aug 28, 4 PM $0.00297
-1.57%
$1.8 million $95,056
Aug 28, 3 PM $0.00302
-0.21%
$1.83 million $93,997
Aug 28, 2 PM $0.00303
-0.85%
$1.84 million $94,128
Aug 28, 1 PM $0.00305
+1.39%
$1.85 million $93,396
Aug 28, 12 PM $0.00301
-0.14%
$1.83 million $93,402
Aug 28, 11 AM $0.00302
+0.75%
$1.83 million $93,906
Aug 28, 10 AM $0.00299
+1.05%
$1.82 million $94,565
Aug 28, 9 AM $0.00296
-0.18%
$1.8 million $94,330
Aug 28, 8 AM $0.00297
+0.73%
$1.8 million $94,979
Aug 28, 7 AM $0.00295
-0.49%
$1.79 million $94,950
Aug 28, 6 AM $0.00296
+0.15%
$1.8 million $95,201
Aug 28, 5 AM $0.00296
-0.08%
$1.79 million $95,835
Aug 28, 4 AM $0.00296
+0.15%
$1.79 million $96,779
Aug 28, 3 AM $0.00296
+0.21%
$1.79 million $97,352
Aug 28, 2 AM $0.00295
-0.87%
$1.79 million $97,571
Aug 28, 1 AM $0.00298
+1.73%
$1.8 million $97,756
Aug 28, 12 AM $0.00292
+0.14%
$1.77 million $97,416
Aug 27, 11 PM $0.00292
-0.84%
$1.77 million $97,047
Aug 27, 10 PM $0.00295
+0.11%
$1.79 million $97,398
Aug 27, 9 PM $0.00294
+0.39%
$1.78 million $97,624
Aug 27, 8 PM $0.00293
-1.05%
$1.78 million $96,966
Aug 27, 7 PM $0.00296
+0.04%
$1.8 million $96,405
Aug 27, 6 PM $0.00296
-1.19%
$1.8 million $97,317
Aug 27, 5 PM $0.003
+0.82%
$1.82 million $97,545
Aug 27, 4 PM $0.00297
-0.33%
$1.8 million $98,448
Aug 27, 3 PM $0.00298
+0.43%
$1.81 million $99,306
Aug 27, 2 PM $0.00297
+0.12%
$1.8 million $100,095
Aug 27, 1 PM $0.00296
+0.12%
$1.8 million $99,731
Aug 27, 12 PM $0.00296
+0.06%
$1.8 million $100,539
Aug 27, 11 AM $0.00296
-0.53%
$1.79 million $99,850
Aug 27, 10 AM $0.00297
-0.68%
$1.8 million $100,822
Aug 27, 9 AM $0.003
+0.20%
$1.82 million $103,465
Aug 27, 8 AM $0.00299
+0.14%
$1.81 million $103,199
Aug 27, 7 AM $0.00298
+0.08%
$1.81 million $102,816
Aug 27, 6 AM $0.00298
-0.01%
$1.81 million $102,315
Aug 27, 5 AM $0.00298
-0.54%
$1.81 million $101,732
Aug 27, 4 AM $0.003
-0.54%
$1.82 million $100,417
Aug 27, 3 AM $0.00301
+0.03%
$1.83 million $99,320
Aug 27, 2 AM $0.00302
-0.61%
$1.83 million $98,789
Aug 27, 1 AM $0.00304
-0.59%
$1.84 million $99,088
Aug 27, 12 AM $0.00306
-0.13%
$1.86 million $98,543
Aug 26, 11 PM $0.00306
+0.15%
$1.86 million $99,303
Aug 26, 10 PM $0.00306
-0.03%
$1.86 million $97,655