ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000797
+0.00%
$ 483,518 $ 139,392
1:27 AM $ 0.000797
+0.00%
$ 483,518 $ 139,422
1:26 AM $ 0.000797
+0.00%
$ 483,518 $ 139,422
1:25 AM $ 0.000799
+0.00%
$ 483,518 $ 140,028
1:24 AM $ 0.000799
+0.00%
$ 484,493 $ 139,991
1:23 AM $ 0.000799
+0.00%
$ 484,493 $ 140,025
1:22 AM $ 0.000799
-0.58%
$ 484,493 $ 140,025
1:21 AM $ 0.000803
+0.00%
$ 484,493 $ 140,040
1:20 AM $ 0.00081
+0.00%
$ 484,493 $ 141,068
1:19 AM $ 0.00081
+0.00%
$ 491,191 $ 141,103
1:18 AM $ 0.00081
+0.57%
$ 491,191 $ 141,168
1:17 AM $ 0.000805
-0.57%
$ 491,191 $ 141,168
1:16 AM $ 0.00081
+0.00%
$ 491,191 $ 141,215
1:15 AM $ 0.000805
+0.58%
$ 491,191 $ 140,414
1:14 AM $ 0.0008
+0.00%
$ 485,494 $ 140,481
1:13 AM $ 0.0008
+0.00%
$ 485,494 $ 140,552
1:12 AM $ 0.0008
+0.00%
$ 485,494 $ 140,552
1:11 AM $ 0.0008
+0.01%
$ 485,494 $ 140,553
1:10 AM $ 0.000806
+0.00%
$ 485,494 $ 141,330
1:09 AM $ 0.000806
+0.00%
$ 489,075 $ 141,331
1:08 AM $ 0.000806
+0.00%
$ 489,075 $ 141,331
1:07 AM $ 0.000806
+0.00%
$ 489,075 $ 141,315
1:06 AM $ 0.000806
+0.00%
$ 489,075 $ 141,348
1:05 AM $ 0.000803
+0.00%
$ 489,075 $ 140,607
1:04 AM $ 0.000803
+0.00%
$ 487,201 $ 140,680
1:03 AM $ 0.000803
+0.00%
$ 487,201 $ 140,811
1:02 AM $ 0.000803
-0.57%
$ 487,201 $ 140,811
1:01 AM $ 0.000808
+0.00%
$ 487,201 $ 140,884
1:00 AM $ 0.000808
+0.90%
$ 487,201 $ 139,591
12:59 AM $ 0.000801
+0.00%
$ 485,631 $ 139,673
12:58 AM $ 0.000801
+0.00%
$ 485,631 $ 139,733
12:57 AM $ 0.000801
+0.58%
$ 485,631 $ 139,760
12:56 AM $ 0.000796
-0.05%
$ 485,631 $ 139,760
12:55 AM $ 0.000796
-1.01%
$ 485,631 $ 141,386
12:54 AM $ 0.000804
+0.00%
$ 487,512 $ 141,455
12:53 AM $ 0.000804
-0.01%
$ 487,512 $ 141,457
12:52 AM $ 0.000804
+0.00%
$ 487,512 $ 141,429
12:51 AM $ 0.000804
+0.00%
$ 487,512 $ 141,440
12:50 AM $ 0.000796
+0.00%
$ 487,512 $ 141,440
12:49 AM $ 0.000796
+0.00%
$ 482,915 $ 139,887
12:48 AM $ 0.000796
+0.00%
$ 482,915 $ 139,911
12:47 AM $ 0.000796
+0.00%
$ 482,915 $ 139,887
12:46 AM $ 0.000796
+0.00%
$ 482,915 $ 141,005
12:45 AM $ 0.000801
+0.00%
$ 482,915 $ 141,005
12:44 AM $ 0.000801
+0.00%
$ 486,000 $ 141,031
12:43 AM $ 0.000801
+0.00%
$ 486,000 $ 141,107
12:42 AM $ 0.000801
+0.00%
$ 486,000 $ 141,206
12:41 AM $ 0.000801
-0.02%
$ 486,000 $ 141,383
12:40 AM $ 0.000801
-0.05%
$ 486,000 $ 141,383
12:39 AM $ 0.000802
+0.00%
$ 486,322 $ 141,378