ALEX Lab Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00168
+0.02%
$ 1.02 million $ 139,824
10:04 AM $ 0.00168
+0.23%
$ 1.02 million $ 139,813
10:03 AM $ 0.00168
-0.24%
$ 1.02 million $ 139,841
10:02 AM $ 0.00168
-0.31%
$ 1.02 million $ 140,392
10:01 AM $ 0.00169
-0.02%
$ 1.02 million $ 140,392
10:00 AM $ 0.00169
+0.00%
$ 1.02 million $ 140,378
9:59 AM $ 0.00169
+0.01%
$ 1.03 million $ 140,370
9:58 AM $ 0.00169
+0.00%
$ 1.03 million $ 140,417
9:57 AM $ 0.00169
+0.29%
$ 1.03 million $ 139,945
9:56 AM $ 0.00168
+0.02%
$ 1.03 million $ 139,956
9:55 AM $ 0.00169
+0.00%
$ 1.03 million $ 139,946
9:54 AM $ 0.00169
+0.01%
$ 1.02 million $ 139,969
9:53 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,990
9:52 AM $ 0.00168
+0.07%
$ 1.02 million $ 139,935
9:51 AM $ 0.00168
-0.18%
$ 1.02 million $ 139,935
9:50 AM $ 0.00169
-0.09%
$ 1.02 million $ 140,031
9:49 AM $ 0.00169
+0.28%
$ 1.03 million $ 139,932
9:48 AM $ 0.00169
-0.41%
$ 1.03 million $ 139,955
9:47 AM $ 0.00169
+0.01%
$ 1.03 million $ 139,773
9:46 AM $ 0.00169
-0.03%
$ 1.03 million $ 139,590
9:45 AM $ 0.00169
+0.21%
$ 1.03 million $ 139,599
9:44 AM $ 0.00169
+0.00%
$ 1.03 million $ 139,594
9:43 AM $ 0.00169
+0.09%
$ 1.03 million $ 139,575
9:42 AM $ 0.00169
-0.51%
$ 1.03 million $ 140,044
9:41 AM $ 0.0017
+0.00%
$ 1.03 million $ 140,044
9:40 AM $ 0.00169
+0.02%
$ 1.03 million $ 140,248
9:39 AM $ 0.00169
-0.23%
$ 1.03 million $ 140,247
9:38 AM $ 0.0017
-0.24%
$ 1.03 million $ 140,403
9:37 AM $ 0.0017
+0.47%
$ 1.03 million $ 139,516
9:36 AM $ 0.00169
+0.01%
$ 1.03 million $ 139,446
9:35 AM $ 0.00169
-0.02%
$ 1.03 million $ 139,528
9:34 AM $ 0.00169
-0.03%
$ 1.03 million $ 139,528
9:33 AM $ 0.00169
+0.21%
$ 1.03 million $ 139,577
9:32 AM $ 0.00169
+0.06%
$ 1.03 million $ 139,731
9:31 AM $ 0.00169
-0.21%
$ 1.03 million $ 139,552
9:30 AM $ 0.00169
-0.05%
$ 1.03 million $ 139,482
9:29 AM $ 0.00169
+0.05%
$ 1.03 million $ 139,412
9:28 AM $ 0.00169
-0.03%
$ 1.03 million $ 139,396
9:27 AM $ 0.00169
+0.10%
$ 1.03 million $ 139,391
9:26 AM $ 0.00169
-0.03%
$ 1.03 million $ 139,391
9:25 AM $ 0.00169
+0.02%
$ 1.03 million $ 139,445
9:24 AM $ 0.00169
-0.02%
$ 1.03 million $ 139,486
9:23 AM $ 0.00169
+0.03%
$ 1.03 million $ 139,505
9:22 AM $ 0.00169
-0.25%
$ 1.03 million $ 139,900
9:21 AM $ 0.00169
-0.01%
$ 1.03 million $ 139,927
9:20 AM $ 0.00169
-0.02%
$ 1.03 million $ 139,980
9:19 AM $ 0.00169
+0.01%
$ 1.03 million $ 139,980
9:18 AM $ 0.00169
-0.22%
$ 1.03 million $ 139,985
9:17 AM $ 0.0017
+0.17%
$ 1.03 million $ 140,079
9:16 AM $ 0.00169
+0.02%
$ 1.03 million $ 139,956