ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0665
+13.08%
$ -- $ 327,108
May 2, 2023 $ 0.0588
-11.08%
$ -- $ 52,862
May 1, 2023 $ 0.0659
+4.88%
$ -- $ 104,314
Apr 30, 2023 $ 0.0628
-5.05%
$ -- $ 79,611
Apr 29, 2023 $ 0.0661
+3.38%
$ -- $ 76,073
Apr 28, 2023 $ 0.064
-5.50%
$ -- $ 93,006
Apr 27, 2023 $ 0.0673
+0.84%
$ -- $ 51,951
Apr 26, 2023 $ 0.0667
+8.67%
$ -- $ 193,495
Apr 25, 2023 $ 0.0614
-4.91%
$ -- $ 92,730
Apr 24, 2023 $ 0.0645
+6.71%
$ -- $ 94,992
Apr 23, 2023 $ 0.0605
+3.37%
$ -- $ 193,440
Apr 22, 2023 $ 0.0585
-4.80%
$ -- $ 128,668
Apr 21, 2023 $ 0.0615
-18.52%
$ -- $ 86,808
Apr 20, 2023 $ 0.0751
-3.74%
$ -- $ 112,400
Apr 19, 2023 $ 0.078
-9.23%
$ -- $ 269,763
Apr 18, 2023 $ 0.0859
-19.67%
$ -- $ 844,517
Apr 17, 2023 $ 0.107
-23.33%
$ -- $ 13,263
Apr 16, 2023 $ 0.14
+19.86%
$ -- $ 14,142
Apr 15, 2023 $ 0.116
+3.34%
$ -- $ 7,939
Apr 14, 2023 $ 0.113
-7.13%
$ -- $ 11,701
Apr 13, 2023 $ 0.121
+3.55%
$ -- $ 10,197
Apr 12, 2023 $ 0.117
-12.09%
$ -- $ 7,714
Apr 11, 2023 $ 0.122
+21.73%
$ -- $ 2,849
Apr 10, 2023 $ 0.101
+10.15%
$ -- $ 13,936
Apr 9, 2023 $ 0.0912
+1.02%
$ -- $ 11,061
Apr 8, 2023 $ 0.09
-0.84%
$ -- $ 8,410
Apr 7, 2023 $ 0.0906
+1.66%
$ -- $ 7,178
Apr 6, 2023 $ 0.089
-16.07%
$ -- $ 6,837
Apr 5, 2023 $ 0.106
+28.58%
$ -- $ 10,527
Apr 4, 2023 $ 0.0827
+0.57%
$ -- $ 8,334
Apr 3, 2023 $ 0.0822
+0.45%
$ -- $ 9,187
Apr 2, 2023 $ 0.0818
+4.95%
$ -- $ 31
Apr 1, 2023 $ 0.0779
-9.38%
$ -- $ 133
Mar 31, 2023 $ 0.0861
-44.85%
$ -- $ 1,156
Download