ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000863
-0.65%
$ 523,683 $ 170,553
May 9, 4 AM $ 0.000869
+1.49%
$ 527,117 $ 114,006
May 9, 3 AM $ 0.000856
+1.19%
$ 519,400 $ 167,136
May 9, 2 AM $ 0.000846
-0.01%
$ 513,288 $ 167,859
May 9, 1 AM $ 0.000846
+1.12%
$ 513,364 $ 170,974
May 9, 12 AM $ 0.000837
-0.09%
$ 507,658 $ 170,729
May 8, 11 PM $ 0.000838
+0.16%
$ 508,018 $ 171,126
May 8, 10 PM $ 0.000836
-0.20%
$ 507,218 $ 173,868
May 8, 9 PM $ 0.000838
+0.57%
$ 508,235 $ 175,150
May 8, 8 PM $ 0.000833
-0.24%
$ 505,330 $ 174,155
May 8, 7 PM $ 0.000835
+0.68%
$ 506,553 $ 177,001
May 8, 6 PM $ 0.00083
+0.65%
$ 503,143 $ 175,904
May 8, 5 PM $ 0.000824
+0.45%
$ 499,918 $ 172,876
May 8, 4 PM $ 0.000821
-1.02%
$ 497,680 $ 171,558
May 8, 3 PM $ 0.000829
+0.73%
$ 502,795 $ 170,942
May 8, 2 PM $ 0.000823
+0.18%
$ 499,131 $ 169,940
May 8, 1 PM $ 0.000822
+0.77%
$ 498,251 $ 168,863
May 8, 12 PM $ 0.000815
-0.35%
$ 494,420 $ 165,269
May 8, 11 AM $ 0.000818
-0.09%
$ 496,177 $ 171,985
May 8, 10 AM $ 0.000819
-0.68%
$ 496,762 $ 172,852
May 8, 9 AM $ 0.000825
+0.36%
$ 500,154 $ 172,932
May 8, 8 AM $ 0.000822
+0.36%
$ 498,278 $ 173,430
May 8, 7 AM $ 0.000819
+0.25%
$ 496,469 $ 175,132
May 8, 6 AM $ 0.000817
+0.07%
$ 495,466 $ 176,526
May 8, 5 AM $ 0.000816
+0.57%
$ 495,007 $ 179,195
May 8, 4 AM $ 0.000811
+0.22%
$ 492,082 $ 179,108
May 8, 3 AM $ 0.00081
-0.43%
$ 490,984 $ 181,594
May 8, 2 AM $ 0.000813
+0.72%
$ 493,093 $ 182,529
May 8, 1 AM $ 0.000807
-0.72%
$ 489,575 $ 180,657
May 8, 12 AM $ 0.000813
+1.08%
$ 493,138 $ 182,514
May 7, 11 PM $ 0.000804
+0.07%
$ 487,741 $ 181,015
May 7, 10 PM $ 0.000804
-0.41%
$ 487,406 $ 180,852
May 7, 9 PM $ 0.000808
+0.69%
$ 489,754 $ 182,265
May 7, 8 PM $ 0.000802
-0.23%
$ 486,271 $ 181,002
May 7, 7 PM $ 0.000803
+0.07%
$ 487,272 $ 180,090
May 7, 6 PM $ 0.000803
+0.09%
$ 486,909 $ 179,606
May 7, 5 PM $ 0.000802
-0.08%
$ 486,486 $ 179,570
May 7, 4 PM $ 0.000803
-0.49%
$ 486,782 $ 181,126
May 7, 3 PM $ 0.000807
-0.16%
$ 489,179 $ 181,964
May 7, 2 PM $ 0.000808
-0.06%
$ 489,843 $ 184,140
May 7, 1 PM $ 0.000808
-0.36%
$ 490,116 $ 186,602
May 7, 12 PM $ 0.000811
+1.28%
$ 492,140 $ 191,309
May 7, 11 AM $ 0.000801
-0.38%
$ 485,928 $ 185,213
May 7, 10 AM $ 0.000804
-0.48%
$ 487,769 $ 185,527
May 7, 9 AM $ 0.000808
-0.45%
$ 490,099 $ 188,691
May 7, 8 AM $ 0.000812
-3.59%
$ 492,338 $ 189,040
May 7, 7 AM $ 0.000842
+1.74%
$ 510,498 $ 191,065
May 7, 6 AM $ 0.000827
+0.02%
$ 501,743 $ 188,693
May 7, 5 AM $ 0.000827
+0.49%
$ 501,643 $ 186,012
May 7, 4 AM $ 0.000823
+2.50%
$ 499,066 $ 184,810