ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000719
+0.47%
$ 436,057 $ 182,485
Mar 7, 1 AM $ 0.000716
+0.03%
$ 434,091 $ 182,740
Mar 7, 12 AM $ 0.000716
+1.34%
$ 433,971 $ 182,224
Mar 6, 11 PM $ 0.000706
-1.03%
$ 428,221 $ 183,105
Mar 6, 10 PM $ 0.000713
-0.21%
$ 432,599 $ 184,467
Mar 6, 9 PM $ 0.000715
-0.59%
$ 433,494 $ 185,455
Mar 6, 8 PM $ 0.000719
+0.07%
$ 436,065 $ 189,197
Mar 6, 7 PM $ 0.000719
-0.03%
$ 435,776 $ 189,656
Mar 6, 6 PM $ 0.000719
+1.09%
$ 435,890 $ 190,757
Mar 6, 5 PM $ 0.000711
-0.19%
$ 431,193 $ 189,718
Mar 6, 4 PM $ 0.000712
-0.91%
$ 431,999 $ 190,768
Mar 6, 3 PM $ 0.000719
+1.65%
$ 435,983 $ 194,701
Mar 6, 2 PM $ 0.000707
-1.07%
$ 428,925 $ 193,103
Mar 6, 1 PM $ 0.000715
+0.13%
$ 433,617 $ 197,644
Mar 6, 12 PM $ 0.000714
-0.50%
$ 433,060 $ 201,827
Mar 6, 11 AM $ 0.000718
+0.38%
$ 435,240 $ 208,982
Mar 6, 10 AM $ 0.000715
-0.32%
$ 433,585 $ 212,415
Mar 6, 9 AM $ 0.000717
-0.21%
$ 434,992 $ 216,080
Mar 6, 8 AM $ 0.000719
-0.09%
$ 435,921 $ 225,178
Mar 6, 7 AM $ 0.000719
+0.32%
$ 436,324 $ 228,842
Mar 6, 6 AM $ 0.000717
+0.03%
$ 434,944 $ 229,894
Mar 6, 5 AM $ 0.000717
+0.31%
$ 434,815 $ 235,724
Mar 6, 4 AM $ 0.000715
+0.08%
$ 433,491 $ 240,273
Mar 6, 3 AM $ 0.000714
-0.15%
$ 433,144 $ 243,146
Mar 6, 2 AM $ 0.000715
-0.33%
$ 433,805 $ 246,018
Mar 6, 1 AM $ 0.000718
+0.26%
$ 435,222 $ 250,894
Mar 6, 12 AM $ 0.000716
+0.92%
$ 434,108 $ 254,723
Mar 5, 11 PM $ 0.000709
-0.94%
$ 430,144 $ 260,016
Mar 5, 10 PM $ 0.000716
+0.11%
$ 434,336 $ 265,091
Mar 5, 9 PM $ 0.000715
-0.31%
$ 433,852 $ 266,747
Mar 5, 8 PM $ 0.000718
+1.03%
$ 435,198 $ 276,175
Mar 5, 7 PM $ 0.00071
+0.13%
$ 430,759 $ 279,567
Mar 5, 6 PM $ 0.000709
-1.11%
$ 430,210 $ 282,852
Mar 5, 5 PM $ 0.000717
-0.15%
$ 435,039 $ 286,336
Mar 5, 4 PM $ 0.000718
+0.30%
$ 435,417 $ 288,542
Mar 5, 3 PM $ 0.000716
-0.09%
$ 434,378 $ 294,258
Mar 5, 2 PM $ 0.000717
+0.21%
$ 434,750 $ 300,001
Mar 5, 1 PM $ 0.000715
-1.02%
$ 433,848 $ 300,499
Mar 5, 12 PM $ 0.000723
+0.69%
$ 438,355 $ 301,231
Mar 5, 11 AM $ 0.000718
+0.26%
$ 435,352 $ 300,370
Mar 5, 10 AM $ 0.000716
+0.64%
$ 434,215 $ 298,568
Mar 5, 9 AM $ 0.000711
+0.38%
$ 431,448 $ 301,235
Mar 5, 8 AM $ 0.000709
-1.47%
$ 429,795 $ 300,331
Mar 5, 7 AM $ 0.000719
+0.32%
$ 436,202 $ 299,008
Mar 5, 6 AM $ 0.000717
+0.82%
$ 434,828 $ 296,026
Mar 5, 5 AM $ 0.000718
+1.14%
$ 435,411 $ 292,028
Mar 5, 4 AM $ 0.00071
-1.11%
$ 430,497 $ 290,472
Mar 5, 3 AM $ 0.000718
+1.01%
$ 435,308 $ 289,559
Mar 5, 2 AM $ 0.000711
-1.28%
$ 430,935 $ 292,803
Mar 5, 1 AM $ 0.00072
+1.12%
$ 436,525 $ 293,472