Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.00306
+0.15%
$1.86 million $99,303
Aug 26, 10 PM $0.00306
-0.03%
$1.86 million $97,655
Aug 26, 9 PM $0.00306
+0.46%
$1.86 million $96,656
Aug 26, 8 PM $0.00305
+0.28%
$1.85 million $95,791
Aug 26, 7 PM $0.00304
-2.30%
$1.84 million $94,979
Aug 26, 6 PM $0.00311
+0.14%
$1.89 million $93,203
Aug 26, 5 PM $0.0031
-0.19%
$1.88 million $91,838
Aug 26, 4 PM $0.00311
-0.28%
$1.89 million $90,548
Aug 26, 3 PM $0.00312
+1.41%
$1.89 million $91,012
Aug 26, 2 PM $0.00308
-0.61%
$1.87 million $90,357
Aug 26, 1 PM $0.00309
-0.65%
$1.88 million $89,849
Aug 26, 12 PM $0.00311
+0.52%
$1.89 million $87,512
Aug 26, 11 AM $0.0031
+1.45%
$1.88 million $87,824
Aug 26, 10 AM $0.00305
-2.78%
$1.85 million $85,737
Aug 26, 9 AM $0.00314
-0.98%
$1.91 million $84,469
Aug 26, 8 AM $0.00317
-0.10%
$1.92 million $83,842
Aug 26, 7 AM $0.00318
-0.28%
$1.93 million $87,843
Aug 26, 6 AM $0.00318
+0.08%
$1.93 million $93,715
Aug 26, 5 AM $0.00318
+0.12%
$1.93 million $97,430
Aug 26, 4 AM $0.00318
-0.44%
$1.93 million $105,743
Aug 26, 3 AM $0.00319
+0.01%
$1.94 million $108,653
Aug 26, 2 AM $0.00319
+3.61%
$1.94 million $108,346
Aug 26, 1 AM $0.00308
+1.70%
$1.87 million $107,290
Aug 26, 12 AM $0.00303
+1.48%
$1.84 million $106,588
Aug 25, 11 PM $0.00298
-0.54%
$1.81 million $104,837
Aug 25, 10 PM $0.003
-0.33%
$1.82 million $105,451
Aug 25, 9 PM $0.00301
+0.15%
$1.83 million $105,744
Aug 25, 8 PM $0.00301
-1.10%
$1.82 million $106,317
Aug 25, 7 PM $0.00304
-0.34%
$1.84 million $104,510
Aug 25, 6 PM $0.00305
-0.20%
$1.85 million $107,270
Aug 25, 5 PM $0.00306
+0.31%
$1.85 million $111,008
Aug 25, 4 PM $0.00305
-1.89%
$1.85 million $116,387
Aug 25, 3 PM $0.00311
-1.48%
$1.88 million $122,219
Aug 25, 2 PM $0.00315
-0.60%
$1.91 million $120,898
Aug 25, 1 PM $0.00317
+0.89%
$1.92 million $121,442
Aug 25, 12 PM $0.00314
-1.18%
$1.91 million $122,152
Aug 25, 11 AM $0.00318
+0.15%
$1.93 million $125,253
Aug 25, 10 AM $0.00318
-0.51%
$1.93 million $130,445
Aug 25, 9 AM $0.00319
-0.43%
$1.94 million $130,130
Aug 25, 8 AM $0.00321
-0.10%
$1.94 million $131,621
Aug 25, 7 AM $0.00321
-3.36%
$1.95 million $128,253
Aug 25, 6 AM $0.00332
+0.24%
$2.01 million $122,659
Aug 25, 5 AM $0.00331
+0.99%
$2.01 million $118,038
Aug 25, 4 AM $0.00328
+3.95%
$1.99 million $112,850
Aug 25, 3 AM $0.00316
+1.16%
$1.91 million $110,262
Aug 25, 2 AM $0.00312
+0.96%
$1.89 million $110,321
Aug 25, 1 AM $0.00309
+0.11%
$1.87 million $110,230
Aug 25, 12 AM $0.00309
+1.65%
$1.87 million $110,559
Aug 24, 11 PM $0.00304
+0.35%
$1.84 million $113,004
Aug 24, 10 PM $0.00303
+0.29%
$1.84 million $114,464