ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000804
+0.00%
$ 487,397 $ 139,317
2:02 AM $ 0.000804
-0.05%
$ 487,397 $ 139,252
2:01 AM $ 0.000804
-0.02%
$ 487,397 $ 139,226
2:00 AM $ 0.000804
+0.36%
$ 487,397 $ 138,928
1:59 AM $ 0.000801
+0.00%
$ 485,962 $ 138,942
1:58 AM $ 0.000801
+0.00%
$ 485,962 $ 138,942
1:57 AM $ 0.000801
+0.00%
$ 485,962 $ 138,921
1:56 AM $ 0.000801
+0.00%
$ 485,962 $ 138,679
1:55 AM $ 0.000801
+0.00%
$ 485,962 $ 138,679
1:54 AM $ 0.000801
+0.00%
$ 485,701 $ 138,657
1:53 AM $ 0.000801
+0.00%
$ 485,701 $ 138,632
1:52 AM $ 0.000801
+0.00%
$ 485,701 $ 138,622
1:51 AM $ 0.000801
+0.00%
$ 485,701 $ 138,593
1:50 AM $ 0.000812
+0.02%
$ 485,701 $ 140,187
1:49 AM $ 0.000812
+0.00%
$ 492,277 $ 140,187
1:48 AM $ 0.000812
+0.00%
$ 492,277 $ 140,218
1:47 AM $ 0.000812
+0.00%
$ 492,277 $ 140,256
1:46 AM $ 0.000812
-0.59%
$ 492,277 $ 140,214
1:45 AM $ 0.000816
+0.01%
$ 492,277 $ 140,352
1:44 AM $ 0.000816
+0.57%
$ 494,892 $ 140,352
1:43 AM $ 0.000811
+0.00%
$ 494,892 $ 140,273
1:42 AM $ 0.000811
+0.00%
$ 494,892 $ 140,276
1:41 AM $ 0.000811
+0.00%
$ 494,892 $ 140,230
1:40 AM $ 0.000811
+0.00%
$ 494,892 $ 140,503
1:39 AM $ 0.000811
+0.00%
$ 492,114 $ 140,525
1:38 AM $ 0.000811
+0.00%
$ 492,114 $ 140,600
1:37 AM $ 0.000811
+0.00%
$ 492,114 $ 140,600
1:36 AM $ 0.000811
+0.00%
$ 492,114 $ 140,643
1:35 AM $ 0.000811
+0.00%
$ 492,114 $ 140,845
1:34 AM $ 0.000811
+0.00%
$ 492,109 $ 140,966
1:33 AM $ 0.000811
+0.00%
$ 492,109 $ 140,966
1:32 AM $ 0.000811
+0.00%
$ 492,109 $ 140,990
1:31 AM $ 0.000811
+0.00%
$ 492,109 $ 141,011
1:30 AM $ 0.000802
+0.59%
$ 492,109 $ 139,383
1:29 AM $ 0.000797
+0.02%
$ 483,518 $ 139,384
1:28 AM $ 0.000797
+0.00%
$ 483,518 $ 139,392
1:27 AM $ 0.000797
+0.00%
$ 483,518 $ 139,422
1:26 AM $ 0.000797
+0.00%
$ 483,518 $ 139,422
1:25 AM $ 0.000799
+0.00%
$ 483,518 $ 140,028
1:24 AM $ 0.000799
+0.00%
$ 484,493 $ 139,991
1:23 AM $ 0.000799
+0.00%
$ 484,493 $ 140,025
1:22 AM $ 0.000799
-0.58%
$ 484,493 $ 140,025
1:21 AM $ 0.000803
+0.00%
$ 484,493 $ 140,040
1:20 AM $ 0.00081
+0.00%
$ 484,493 $ 141,068
1:19 AM $ 0.00081
+0.00%
$ 491,191 $ 141,103
1:18 AM $ 0.00081
+0.57%
$ 491,191 $ 141,168
1:17 AM $ 0.000805
-0.57%
$ 491,191 $ 141,168
1:16 AM $ 0.00081
+0.00%
$ 491,191 $ 141,215
1:15 AM $ 0.000805
+0.58%
$ 491,191 $ 140,414
1:14 AM $ 0.0008
+0.00%
$ 485,494 $ 140,481