ALEX Lab Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00168
+0.02%
$ 1.03 million $ 139,334
10:35 AM $ 0.00168
+0.19%
$ 1.03 million $ 139,265
10:34 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,265
10:33 AM $ 0.00168
-0.02%
$ 1.02 million $ 139,276
10:32 AM $ 0.00168
-0.06%
$ 1.02 million $ 139,276
10:31 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,398
10:30 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,398
10:29 AM $ 0.00169
+0.44%
$ 1.02 million $ 139,373
10:28 AM $ 0.00168
+0.04%
$ 1.02 million $ 139,394
10:27 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,371
10:26 AM $ 0.00168
+0.01%
$ 1.02 million $ 139,149
10:25 AM $ 0.00168
+0.02%
$ 1.02 million $ 139,163
10:24 AM $ 0.00168
-0.02%
$ 1.02 million $ 139,231
10:23 AM $ 0.00168
+0.02%
$ 1.02 million $ 139,261
10:22 AM $ 0.00168
-0.53%
$ 1.02 million $ 140,127
10:21 AM $ 0.00169
+0.02%
$ 1.02 million $ 140,135
10:20 AM $ 0.00169
-0.03%
$ 1.02 million $ 140,142
10:19 AM $ 0.00169
+0.23%
$ 1.02 million $ 140,092
10:18 AM $ 0.00169
-0.20%
$ 1.02 million $ 140,077
10:17 AM $ 0.00169
+0.25%
$ 1.02 million $ 140,134
10:16 AM $ 0.00169
-0.02%
$ 1.02 million $ 140,134
10:15 AM $ 0.00169
+0.02%
$ 1.02 million $ 140,103
10:14 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,988
10:13 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,953
10:12 AM $ 0.00168
+0.32%
$ 1.02 million $ 139,906
10:11 AM $ 0.00168
-0.03%
$ 1.02 million $ 139,432
10:10 AM $ 0.00168
+0.01%
$ 1.02 million $ 139,414
10:09 AM $ 0.00168
-0.02%
$ 1.02 million $ 139,367
10:08 AM $ 0.00168
+0.05%
$ 1.02 million $ 139,360
10:07 AM $ 0.00168
-0.32%
$ 1.02 million $ 139,380
10:06 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,776
10:05 AM $ 0.00168
+0.02%
$ 1.02 million $ 139,824
10:04 AM $ 0.00168
+0.23%
$ 1.02 million $ 139,813
10:03 AM $ 0.00168
-0.24%
$ 1.02 million $ 139,841
10:02 AM $ 0.00168
-0.31%
$ 1.02 million $ 140,392
10:01 AM $ 0.00169
-0.02%
$ 1.02 million $ 140,392
10:00 AM $ 0.00169
+0.00%
$ 1.02 million $ 140,378
9:59 AM $ 0.00169
+0.01%
$ 1.03 million $ 140,370
9:58 AM $ 0.00169
+0.00%
$ 1.03 million $ 140,417
9:57 AM $ 0.00169
+0.29%
$ 1.03 million $ 139,945
9:56 AM $ 0.00168
+0.02%
$ 1.03 million $ 139,956
9:55 AM $ 0.00169
+0.00%
$ 1.03 million $ 139,946
9:54 AM $ 0.00169
+0.01%
$ 1.02 million $ 139,969
9:53 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,990
9:52 AM $ 0.00168
+0.07%
$ 1.02 million $ 139,935
9:51 AM $ 0.00168
-0.18%
$ 1.02 million $ 139,935
9:50 AM $ 0.00169
-0.09%
$ 1.02 million $ 140,031
9:49 AM $ 0.00169
+0.28%
$ 1.03 million $ 139,932
9:48 AM $ 0.00169
-0.41%
$ 1.03 million $ 139,955
9:47 AM $ 0.00169
+0.01%
$ 1.03 million $ 139,773