ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00072
+1.12%
$ 436,525 $ 293,472
Mar 5, 12 AM $ 0.000712
+0.38%
$ 431,708 $ 292,792
Mar 4, 11 PM $ 0.000709
-1.26%
$ 430,084 $ 289,922
Mar 4, 10 PM $ 0.000718
-0.95%
$ 435,562 $ 290,333
Mar 4, 9 PM $ 0.000725
+2.30%
$ 439,735 $ 290,327
Mar 4, 8 PM $ 0.000709
-1.10%
$ 429,862 $ 281,471
Mar 4, 7 PM $ 0.000717
+1.11%
$ 434,635 $ 280,733
Mar 4, 6 PM $ 0.000709
-1.38%
$ 429,858 $ 281,361
Mar 4, 5 PM $ 0.000719
+0.44%
$ 435,869 $ 283,857
Mar 4, 4 PM $ 0.000715
+0.32%
$ -- $ 279,155
Mar 4, 1 PM $ 0.000716
+0.72%
$ 434,279 $ 267,246
Mar 4, 12 PM $ 0.000711
-0.11%
$ 431,164 $ 266,080
Mar 4, 11 AM $ 0.000712
-0.62%
$ 431,649 $ 263,898
Mar 4, 9 AM $ 0.00072
+0.00%
$ 436,470 $ 258,365
Mar 4, 8 AM $ 0.00072
+0.45%
$ 436,465 $ 254,554
Mar 4, 7 AM $ 0.000716
+0.68%
$ 434,492 $ 255,334
Mar 4, 6 AM $ 0.000712
-0.67%
$ 431,537 $ 258,076
Mar 4, 5 AM $ 0.000716
-0.35%
$ 434,507 $ 261,729
Mar 4, 4 AM $ 0.000719
+1.24%
$ 436,012 $ 258,959
Mar 4, 3 AM $ 0.00071
-0.17%
$ 430,775 $ 255,706
Mar 4, 2 AM $ 0.000711
-0.45%
$ 431,517 $ 248,932
Mar 4, 1 AM $ 0.000715
+0.04%
$ 433,468 $ 247,847
Mar 4, 12 AM $ 0.000714
+0.51%
$ 433,096 $ 247,149
Mar 3, 11 PM $ 0.00071
-0.74%
$ 430,905 $ 249,210
Mar 3, 10 PM $ 0.000716
-0.20%
$ 434,121 $ 252,960
Mar 3, 9 PM $ 0.000717
+0.39%
$ 434,976 $ 261,140
Mar 3, 8 PM $ 0.000714
-0.26%
$ 433,167 $ 263,140
Mar 3, 7 PM $ 0.000716
-0.19%
$ 434,294 $ 268,796
Mar 3, 6 PM $ 0.000717
+0.26%
$ 435,103 $ 270,298
Mar 3, 5 PM $ 0.000716
+0.23%
$ 433,975 $ 267,206
Mar 3, 4 PM $ 0.000714
-0.41%
$ 432,895 $ 270,567
Mar 3, 3 PM $ 0.000717
+0.59%
$ 434,657 $ 273,177
Mar 3, 2 PM $ 0.000712
-0.87%
$ 432,089 $ 279,802
Mar 3, 1 PM $ 0.000719
+0.59%
$ 435,966 $ 277,359
Mar 3, 12 PM $ 0.000715
-0.53%
$ 433,587 $ 277,785
Mar 3, 11 AM $ 0.000719
+0.50%
$ 435,884 $ 280,565
Mar 3, 10 AM $ 0.000715
+0.42%
$ 433,724 $ 277,443
Mar 3, 9 AM $ 0.000712
-0.57%
$ 431,919 $ 283,148
Mar 3, 8 AM $ 0.000717
-0.32%
$ 434,571 $ 285,152
Mar 3, 7 AM $ 0.000719
+0.44%
$ 435,968 $ 287,337
Mar 3, 6 AM $ 0.000716
-0.08%
$ 434,067 $ 283,383
Mar 3, 5 AM $ 0.000716
+0.88%
$ 434,454 $ 278,388
Mar 3, 4 AM $ 0.00071
-0.86%
$ 430,678 $ 280,638
Mar 3, 3 AM $ 0.000716
+0.80%
$ 434,531 $ 286,824
Mar 3, 2 AM $ 0.000711
+0.06%
$ 431,066 $ 294,506
Mar 3, 1 AM $ 0.00071
-0.35%
$ 430,792 $ 295,667
Mar 3, 12 AM $ 0.000713
-0.22%
$ 432,323 $ 302,048
Mar 2, 11 PM $ 0.000714
-0.09%
$ 433,276 $ 297,986
Mar 2, 10 PM $ 0.000715
+0.10%
$ 433,667 $ 293,434
Mar 2, 9 PM $ 0.000714
+0.70%
$ 436,443 $ 290,150