ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000823
+2.50%
$ 499,066 $ 184,810
May 7, 3 AM $ 0.000803
-0.01%
$ 486,901 $ 182,820
May 7, 2 AM $ 0.000803
+1.15%
$ 486,936 $ 181,863
May 7, 1 AM $ 0.000794
-1.14%
$ 481,427 $ 181,451
May 7, 12 AM $ 0.000803
+0.06%
$ 486,983 $ 181,515
May 6, 11 PM $ 0.000802
+0.67%
$ 486,687 $ 184,759
May 6, 10 PM $ 0.000797
+0.05%
$ 483,330 $ 183,393
May 6, 9 PM $ 0.000797
-0.08%
$ 483,093 $ 182,798
May 6, 8 PM $ 0.000797
+0.01%
$ 483,358 $ 181,250
May 6, 7 PM $ 0.000797
-0.85%
$ 483,298 $ 181,392
May 6, 6 PM $ 0.000804
+1.40%
$ 487,326 $ 184,881
May 6, 5 PM $ 0.000793
-0.12%
$ 480,697 $ 184,331
May 6, 4 PM $ 0.000793
+0.00%
$ 481,019 $ 183,929
May 6, 3 PM $ 0.000793
-1.65%
$ 481,018 $ 183,780
May 6, 2 PM $ 0.000806
+0.03%
$ 489,096 $ 184,069
May 6, 1 PM $ 0.000806
-0.30%
$ 488,936 $ 182,320
May 6, 12 PM $ 0.000808
+0.68%
$ 490,298 $ 178,889
May 6, 11 AM $ 0.000803
+0.17%
$ 486,876 $ 178,316
May 6, 10 AM $ 0.000801
+0.10%
$ 485,922 $ 178,855
May 6, 9 AM $ 0.0008
+0.20%
$ 485,430 $ 177,971
May 6, 8 AM $ 0.000799
+0.35%
$ 484,555 $ 175,303
May 6, 7 AM $ 0.000796
-0.38%
$ 482,863 $ 175,027
May 6, 6 AM $ 0.000799
-0.27%
$ 484,728 $ 175,283
May 6, 5 AM $ 0.000801
-0.41%
$ 486,047 $ 175,810
May 6, 4 AM $ 0.000805
+0.93%
$ 488,049 $ 176,350
May 6, 3 AM $ 0.000797
-0.73%
$ 483,362 $ 174,797
May 6, 2 AM $ 0.000803
-0.07%
$ 486,908 $ 176,329
May 6, 1 AM $ 0.000803
-1.72%
$ 487,263 $ 175,976
May 6, 12 AM $ 0.000817
-0.07%
$ 495,791 $ 179,201
May 5, 11 PM $ 0.000818
+4.14%
$ 496,157 $ 123,166
May 5, 10 PM $ 0.000786
+1.89%
$ 476,449 $ 122,563
May 5, 9 PM $ 0.000771
-0.90%
$ 467,384 $ 173,131
May 5, 8 PM $ 0.000777
+1.17%
$ 471,165 $ 174,600
May 5, 7 PM $ 0.000767
+4.50%
$ 465,474 $ 124,289
May 5, 6 PM $ 0.000734
+1.42%
$ 445,435 $ 174,089
May 5, 5 PM $ 0.000724
-0.57%
$ 439,196 $ 172,106
May 5, 4 PM $ 0.000728
+0.95%
$ 441,694 $ 171,774
May 5, 3 PM $ 0.000722
-1.44%
$ 437,652 $ 171,708
May 5, 2 PM $ 0.000732
+0.03%
$ 443,940 $ 173,896
May 5, 1 PM $ 0.000732
+0.76%
$ 443,921 $ 174,206
May 5, 12 PM $ 0.000726
-0.06%
$ 440,586 $ 172,855
May 5, 11 AM $ 0.000727
-0.06%
$ 440,847 $ 171,768
May 5, 10 AM $ 0.000727
-0.90%
$ 441,100 $ 172,588
May 5, 9 AM $ 0.000734
+0.21%
$ 445,009 $ 173,751
May 5, 8 AM $ 0.000732
+0.02%
$ 444,060 $ 174,679
May 5, 7 AM $ 0.000732
+0.32%
$ 443,976 $ 174,741
May 5, 6 AM $ 0.00073
+0.49%
$ 442,564 $ 173,727
May 5, 5 AM $ 0.000726
-0.98%
$ 440,421 $ 177,703
May 5, 4 AM $ 0.000733
+0.43%
$ 444,798 $ 180,163
May 5, 3 AM $ 0.00073
+0.90%
$ 442,909 $ 181,723