Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.00302
+0.25%
$1.83 million $115,872
Aug 24, 8 PM $0.00301
-0.11%
$1.83 million $130,705
Aug 24, 7 PM $0.00301
-1.21%
$1.83 million $132,615
Aug 24, 6 PM $0.00305
-0.62%
$1.85 million $138,336
Aug 24, 5 PM $0.00307
+0.55%
$1.86 million $135,607
Aug 24, 4 PM $0.00305
+0.15%
$1.85 million $139,130
Aug 24, 3 PM $0.00305
-0.18%
$1.85 million $133,854
Aug 24, 2 PM $0.00305
-1.15%
$1.85 million $136,488
Aug 24, 1 PM $0.00309
-0.67%
$1.87 million $137,279
Aug 24, 12 PM $0.00311
+0.74%
$1.89 million $140,881
Aug 24, 11 AM $0.00309
+0.95%
$1.87 million $140,989
Aug 24, 10 AM $0.00306
+0.44%
$1.85 million $136,350
Aug 24, 9 AM $0.00304
+0.99%
$1.85 million $139,317
Aug 24, 8 AM $0.00301
-0.31%
$1.83 million $137,681
Aug 24, 7 AM $0.00302
+0.24%
$1.83 million $138,885
Aug 24, 6 AM $0.00301
+0.33%
$1.83 million $139,828
Aug 24, 5 AM $0.003
+0.57%
$1.82 million $141,569
Aug 24, 4 AM $0.00299
-0.01%
$1.81 million $145,805
Aug 24, 3 AM $0.00299
-0.22%
$1.81 million $145,921
Aug 24, 2 AM $0.00299
-0.37%
$1.82 million $150,130
Aug 24, 1 AM $0.00301
+0.05%
$1.82 million $151,070
Aug 24, 12 AM $0.00301
-2.82%
$1.82 million $151,175
Aug 23, 11 PM $0.00309
-0.37%
$1.88 million $149,743
Aug 23, 10 PM $0.0031
-0.59%
$1.88 million $148,983
Aug 23, 9 PM $0.00312
-0.14%
$1.89 million $149,318
Aug 23, 8 PM $0.00313
+0.10%
$1.9 million $136,717
Aug 23, 7 PM $0.00312
+0.15%
$1.89 million $136,114
Aug 23, 6 PM $0.00312
-0.12%
$1.89 million $132,817
Aug 23, 5 PM $0.00312
+1.08%
$1.89 million $146,054
Aug 23, 4 PM $0.00309
+1.76%
$1.87 million $144,726
Aug 23, 3 PM $0.00304
-2.03%
$1.84 million $144,920
Aug 23, 2 PM $0.0031
+0.78%
$1.88 million $144,572
Aug 23, 1 PM $0.00307
+1.73%
$1.86 million $144,505
Aug 23, 12 PM $0.00302
+1.85%
$1.83 million $141,582
Aug 23, 11 AM $0.00297
+0.18%
$1.8 million $143,508
Aug 23, 10 AM $0.00296
+1.40%
$1.8 million $144,395
Aug 23, 9 AM $0.00292
+0.21%
$1.77 million $141,309
Aug 23, 8 AM $0.00291
+0.41%
$1.77 million $144,509
Aug 23, 7 AM $0.0029
+0.41%
$1.76 million $144,933
Aug 23, 6 AM $0.00289
+2.32%
$1.75 million $144,455
Aug 23, 5 AM $0.00283
-2.24%
$1.72 million $144,163
Aug 23, 4 AM $0.00289
-1.10%
$1.75 million $142,347
Aug 23, 3 AM $0.00293
-2.64%
$1.77 million $147,284
Aug 23, 2 AM $0.00301
-1.47%
$1.82 million $147,125
Aug 23, 1 AM $0.00305
-0.06%
$1.85 million $149,370
Aug 23, 12 AM $0.00305
+0.11%
$1.85 million $150,705
Aug 22, 11 PM $0.00305
-0.23%
$1.85 million $153,390
Aug 22, 10 PM $0.00306
+1.04%
$1.85 million $154,436
Aug 22, 9 PM $0.00302
-0.08%
$1.83 million $156,353
Aug 22, 8 PM $0.00302
+0.60%
$1.83 million $155,563