ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00168
+0.07%
$ 1.03 million $ 138,967
11:16 AM $ 0.00168
+0.00%
$ 1.03 million $ 138,967
11:15 AM $ 0.00168
-0.49%
$ 1.03 million $ 138,947
11:14 AM $ 0.00169
+0.16%
$ 1.03 million $ 138,935
11:13 AM $ 0.00169
+0.67%
$ 1.03 million $ 138,121
11:12 AM $ 0.00168
-0.68%
$ 1.03 million $ 138,121
11:11 AM $ 0.00169
-0.04%
$ 1.03 million $ 139,171
11:10 AM $ 0.00169
+0.04%
$ 1.03 million $ 139,211
11:09 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,201
11:08 AM $ 0.00169
-0.02%
$ 1.02 million $ 139,185
11:07 AM $ 0.00169
+0.28%
$ 1.02 million $ 139,147
11:06 AM $ 0.00168
-0.22%
$ 1.02 million $ 139,343
11:05 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,375
11:04 AM $ 0.00169
-0.02%
$ 1.02 million $ 139,380
11:03 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,396
11:02 AM $ 0.00169
+0.08%
$ 1.02 million $ 139,263
11:01 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,252
11:00 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,304
10:59 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,296
10:58 AM $ 0.00169
+0.02%
$ 1.02 million $ 139,296
10:57 AM $ 0.00169
-0.21%
$ 1.02 million $ 139,258
10:56 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,834
10:55 AM $ 0.00169
-0.03%
$ 1.02 million $ 139,796
10:54 AM $ 0.00169
+0.02%
$ 1.03 million $ 139,778
10:53 AM $ 0.00169
+0.00%
$ 1.03 million $ 139,802
10:52 AM $ 0.00169
+0.53%
$ 1.03 million $ 139,802
10:51 AM $ 0.00168
-0.03%
$ 1.03 million $ 139,477
10:50 AM $ 0.00168
-0.21%
$ 1.03 million $ 139,480
10:49 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,532
10:48 AM $ 0.00168
-0.02%
$ 1.02 million $ 139,490
10:47 AM $ 0.00169
+0.38%
$ 1.02 million $ 139,479
10:46 AM $ 0.00168
+0.02%
$ 1.02 million $ 139,202
10:45 AM $ 0.00168
+0.03%
$ 1.02 million $ 139,196
10:44 AM $ 0.00168
-0.01%
$ 1.02 million $ 139,169
10:43 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,142
10:42 AM $ 0.00168
-0.70%
$ 1.02 million $ 140,287
10:41 AM $ 0.00169
+0.00%
$ 1.02 million $ 140,320
10:40 AM $ 0.00169
-0.02%
$ 1.02 million $ 140,324
10:39 AM $ 0.00169
-0.02%
$ 1.03 million $ 140,321
10:38 AM $ 0.00169
+0.04%
$ 1.03 million $ 140,320
10:37 AM $ 0.00169
+0.61%
$ 1.03 million $ 139,327
10:36 AM $ 0.00168
+0.02%
$ 1.03 million $ 139,334
10:35 AM $ 0.00168
+0.19%
$ 1.03 million $ 139,265
10:34 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,265
10:33 AM $ 0.00168
-0.02%
$ 1.02 million $ 139,276
10:32 AM $ 0.00168
-0.06%
$ 1.02 million $ 139,276
10:31 AM $ 0.00168
+0.00%
$ 1.02 million $ 139,398
10:30 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,398
10:29 AM $ 0.00169
+0.44%
$ 1.02 million $ 139,373
10:28 AM $ 0.00168
+0.04%
$ 1.02 million $ 139,394