ALEX Lab Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000801
-0.60%
$ 485,705 $ 137,866
2:44 AM $ 0.000806
+0.00%
$ 488,592 $ 137,882
2:43 AM $ 0.000806
+0.00%
$ 488,592 $ 137,954
2:42 AM $ 0.000806
+0.59%
$ 488,592 $ 137,954
2:41 AM $ 0.000801
+0.00%
$ 488,592 $ 137,977
2:40 AM $ 0.000808
+0.00%
$ 488,592 $ 138,890
2:39 AM $ 0.000808
+0.00%
$ 489,764 $ 138,916
2:38 AM $ 0.000808
+0.00%
$ 489,764 $ 138,950
2:37 AM $ 0.000808
+0.01%
$ 489,764 $ 138,972
2:36 AM $ 0.000807
+0.00%
$ 489,764 $ 138,972
2:35 AM $ 0.00081
+0.00%
$ 489,764 $ 139,274
2:34 AM $ 0.00081
+0.00%
$ 491,502 $ 139,300
2:33 AM $ 0.00081
+0.00%
$ 491,502 $ 139,335
2:32 AM $ 0.00081
+0.01%
$ 491,502 $ 139,335
2:31 AM $ 0.00081
+0.00%
$ 491,502 $ 139,282
2:30 AM $ 0.000809
+0.00%
$ 491,502 $ 139,363
2:29 AM $ 0.000809
+0.00%
$ 490,444 $ 139,342
2:28 AM $ 0.000809
+0.00%
$ 490,444 $ 139,313
2:27 AM $ 0.000809
+0.00%
$ 490,444 $ 139,281
2:26 AM $ 0.000809
+0.00%
$ 490,444 $ 139,281
2:25 AM $ 0.000806
+0.00%
$ 490,444 $ 138,684
2:24 AM $ 0.000806
+0.00%
$ 489,115 $ 138,752
2:23 AM $ 0.000806
+0.00%
$ 489,115 $ 138,849
2:22 AM $ 0.000806
+0.00%
$ 489,115 $ 138,836
2:21 AM $ 0.000806
+0.00%
$ 489,115 $ 138,836
2:20 AM $ 0.000809
+0.00%
$ 489,115 $ 139,379
2:19 AM $ 0.000809
+0.00%
$ 490,907 $ 139,417
2:18 AM $ 0.000809
+0.00%
$ 490,907 $ 139,467
2:17 AM $ 0.000809
+0.00%
$ 490,907 $ 139,478
2:16 AM $ 0.000809
+0.00%
$ 490,907 $ 139,478
2:15 AM $ 0.000799
-0.01%
$ 490,907 $ 138,060
2:14 AM $ 0.000799
+0.00%
$ 484,595 $ 138,037
2:13 AM $ 0.000799
+0.00%
$ 484,595 $ 138,025
2:12 AM $ 0.000799
+0.00%
$ 484,595 $ 138,021
2:11 AM $ 0.000799
+0.00%
$ 484,595 $ 138,043
2:10 AM $ 0.0008
+0.00%
$ 484,595 $ 138,043
2:09 AM $ 0.0008
+0.00%
$ 485,133 $ 138,851
2:08 AM $ 0.0008
+0.00%
$ 485,133 $ 138,864
2:07 AM $ 0.0008
+0.00%
$ 485,133 $ 138,861
2:06 AM $ 0.0008
+0.00%
$ 485,133 $ 138,868
2:05 AM $ 0.000804
+0.00%
$ 485,133 $ 139,350
2:04 AM $ 0.000804
+0.00%
$ 487,397 $ 139,350
2:03 AM $ 0.000804
+0.00%
$ 487,397 $ 139,317
2:02 AM $ 0.000804
-0.05%
$ 487,397 $ 139,252
2:01 AM $ 0.000804
-0.02%
$ 487,397 $ 139,226
2:00 AM $ 0.000804
+0.36%
$ 487,397 $ 138,928
1:59 AM $ 0.000801
+0.00%
$ 485,962 $ 138,942
1:58 AM $ 0.000801
+0.00%
$ 485,962 $ 138,942
1:57 AM $ 0.000801
+0.00%
$ 485,962 $ 138,921
1:56 AM $ 0.000801
+0.00%
$ 485,962 $ 138,679