ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000733
+0.43%
$ 444,798 $ 180,163
May 5, 3 AM $ 0.00073
+0.90%
$ 442,909 $ 181,723
May 5, 2 AM $ 0.000724
-0.72%
$ 438,940 $ 180,183
May 5, 1 AM $ 0.000729
+0.64%
$ 442,011 $ 180,996
May 5, 12 AM $ 0.000724
-0.50%
$ 439,219 $ 182,061
May 4, 11 PM $ 0.000728
-0.51%
$ 441,405 $ 183,756
May 4, 10 PM $ 0.000732
+0.95%
$ 443,819 $ 186,057
May 4, 9 PM $ 0.000725
-0.60%
$ 439,662 $ 187,458
May 4, 8 PM $ 0.000729
-0.11%
$ 442,329 $ 188,567
May 4, 7 PM $ 0.00073
+1.08%
$ 442,833 $ 188,726
May 4, 6 PM $ 0.000722
-0.55%
$ 438,095 $ 187,556
May 4, 5 PM $ 0.000726
-0.21%
$ 440,498 $ 188,707
May 4, 4 PM $ 0.000728
+0.36%
$ 441,418 $ 190,736
May 4, 3 PM $ 0.000725
+0.39%
$ 439,849 $ 190,352
May 4, 2 PM $ 0.000722
-0.97%
$ 438,015 $ 188,466
May 4, 1 PM $ 0.000729
-0.28%
$ 442,302 $ 189,564
May 4, 12 PM $ 0.000731
-0.63%
$ 443,526 $ 190,792
May 4, 11 AM $ 0.000736
+0.35%
$ 446,320 $ 190,713
May 4, 10 AM $ 0.000733
-0.32%
$ 444,775 $ 191,373
May 4, 9 AM $ 0.000736
+0.39%
$ 446,207 $ 192,949
May 4, 8 AM $ 0.000733
-0.55%
$ 444,568 $ 193,200
May 4, 7 AM $ 0.000737
+0.85%
$ 447,035 $ 193,209
May 4, 6 AM $ 0.000731
-1.13%
$ 443,261 $ 191,565
May 4, 5 AM $ 0.000739
-0.52%
$ 448,319 $ 188,158
May 4, 4 AM $ 0.000743
+0.91%
$ 450,679 $ 189,017
May 4, 3 AM $ 0.000737
+0.72%
$ 446,805 $ 188,406
May 4, 2 AM $ 0.000732
+0.17%
$ 443,724 $ 189,957
May 4, 1 AM $ 0.00073
-1.43%
$ 442,975 $ 189,508
May 4, 12 AM $ 0.000741
+1.50%
$ 449,318 $ 188,680
May 3, 11 PM $ 0.00073
+0.06%
$ 442,682 $ 187,426
May 3, 10 PM $ 0.000729
-0.03%
$ 442,414 $ 188,786
May 3, 9 PM $ 0.00073
+0.79%
$ 442,560 $ 189,383
May 3, 8 PM $ 0.000724
-0.88%
$ 439,082 $ 188,099
May 3, 7 PM $ 0.00073
+0.59%
$ 442,895 $ 189,463
May 3, 6 PM $ 0.000726
-0.48%
$ 440,504 $ 188,779
May 3, 5 PM $ 0.00073
+0.51%
$ 442,615 $ 190,247
May 3, 4 PM $ 0.000726
-0.39%
$ 440,390 $ 188,338
May 3, 3 PM $ 0.000729
+0.32%
$ 442,229 $ 187,889
May 3, 2 PM $ 0.000724
-0.81%
$ 438,975 $ 186,777
May 3, 1 PM $ 0.00073
-0.68%
$ 442,567 $ 187,785
May 3, 12 PM $ 0.000735
+0.25%
$ 445,477 $ 190,599
May 3, 11 AM $ 0.000733
+0.19%
$ 444,384 $ 189,891
May 3, 10 AM $ 0.000732
-0.61%
$ 443,771 $ 189,178
May 3, 9 AM $ 0.000733
-0.20%
$ 444,734 $ 187,398
May 3, 8 AM $ 0.000735
-0.17%
$ 445,517 $ 186,918
May 3, 7 AM $ 0.000736
+0.38%
$ 446,160 $ 188,667
May 3, 6 AM $ 0.000732
-0.43%
$ 444,240 $ 187,810
May 3, 5 AM $ 0.000736
+0.50%
$ 446,095 $ 190,840
May 3, 4 AM $ 0.000732
+0.72%
$ 443,854 $ 189,908
May 3, 3 AM $ 0.000726
-0.43%
$ 440,562 $ 189,506