Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00302
-0.08%
$1.83 million $156,353
Aug 22, 8 PM $0.00302
+0.60%
$1.83 million $155,563
Aug 22, 7 PM $0.00301
+3.26%
$1.82 million $156,563
Aug 22, 6 PM $0.00291
-0.17%
$1.77 million $157,552
Aug 22, 5 PM $0.00292
+2.31%
$1.77 million $144,844
Aug 22, 4 PM $0.00284
+2.96%
$1.72 million $139,525
Aug 22, 3 PM $0.00276
-1.17%
$1.67 million $137,064
Aug 22, 2 PM $0.00279
+0.85%
$1.69 million $136,479
Aug 22, 1 PM $0.00277
-0.38%
$1.68 million $135,462
Aug 22, 12 PM $0.00278
+1.33%
$1.68 million $135,409
Aug 22, 11 AM $0.00274
-0.24%
$1.66 million $129,886
Aug 22, 10 AM $0.00275
-0.58%
$1.67 million $129,456
Aug 22, 9 AM $0.00276
+0.56%
$1.68 million $127,895
Aug 22, 8 AM $0.00275
-0.60%
$1.67 million $124,913
Aug 22, 7 AM $0.00276
-0.18%
$1.68 million $126,658
Aug 22, 6 AM $0.00277
-0.90%
$1.68 million $125,118
Aug 22, 5 AM $0.00279
-2.67%
$1.69 million $123,000
Aug 22, 4 AM $0.00287
+0.28%
$1.74 million $119,539
Aug 22, 3 AM $0.00286
+2.83%
$1.74 million $116,340
Aug 22, 2 AM $0.00278
+0.79%
$1.69 million $113,258
Aug 22, 1 AM $0.00276
+0.83%
$1.68 million $111,729
Aug 22, 12 AM $0.00274
+1.96%
$1.66 million $110,276
Aug 21, 11 PM $0.00269
+0.25%
$1.63 million $107,222
Aug 21, 10 PM $0.00268
+2.81%
$1.63 million $106,795
Aug 21, 9 PM $0.00261
+0.73%
$1.58 million $103,538
Aug 21, 8 PM $0.00259
+2.26%
$1.57 million $102,676
Aug 21, 7 PM $0.00253
+0.44%
$1.54 million $100,754
Aug 21, 6 PM $0.00252
-0.21%
$1.53 million $97,721
Aug 21, 5 PM $0.00253
+3.32%
$1.53 million $96,982
Aug 21, 4 PM $0.00244
-0.13%
$1.48 million $94,692
Aug 21, 3 PM $0.00245
+1.13%
$1.48 million $98,413
Aug 21, 2 PM $0.00242
+0.25%
$1.47 million $101,267
Aug 21, 1 PM $0.00241
+0.05%
$1.46 million $111,499
Aug 21, 12 PM $0.00241
+1.43%
$1.46 million $110,748
Aug 21, 11 AM $0.00238
+0.07%
$1.44 million $112,390
Aug 21, 10 AM $0.00238
+0.93%
$1.44 million $120,223
Aug 21, 9 AM $0.00236
-0.36%
$1.43 million $126,398
Aug 21, 8 AM $0.00236
+0.73%
$1.43 million $126,932
Aug 21, 7 AM $0.00235
+0.04%
$1.42 million $125,351
Aug 21, 6 AM $0.00235
+1.68%
$1.42 million $127,820
Aug 21, 5 AM $0.00231
+0.33%
$1.4 million $128,054
Aug 21, 4 AM $0.0023
+1.07%
$1.39 million $128,305
Aug 21, 3 AM $0.00227
+1.22%
$1.38 million $127,759
Aug 21, 2 AM $0.00225
+0.98%
$1.36 million $128,284
Aug 21, 1 AM $0.00222
+1.66%
$1.35 million $127,460
Aug 21, 12 AM $0.00219
+0.54%
$1.33 million $128,098
Aug 20, 11 PM $0.00218
+1.38%
$1.32 million $127,451
Aug 20, 10 PM $0.00215
-0.25%
$1.3 million $126,288
Aug 20, 9 PM $0.00215
+0.29%
$1.31 million $125,861
Aug 20, 8 PM $0.00215
-0.05%
$1.3 million $128,047