ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000715
+0.10%
$ 433,667 $ 293,434
Mar 2, 9 PM $ 0.000714
+0.70%
$ 436,443 $ 290,150
Mar 2, 8 PM $ 0.000709
-0.13%
$ 430,202 $ 286,321
Mar 2, 7 PM $ 0.00071
-0.70%
$ 430,756 $ 280,189
Mar 2, 6 PM $ 0.000715
+0.01%
$ 433,788 $ 280,244
Mar 2, 5 PM $ 0.000715
+0.29%
$ 433,732 $ 279,079
Mar 2, 4 PM $ 0.000713
+0.34%
$ 432,493 $ 275,666
Mar 2, 3 PM $ 0.000711
+0.50%
$ 431,023 $ 270,463
Mar 2, 2 PM $ 0.000707
-0.12%
$ 428,864 $ 264,226
Mar 2, 1 PM $ 0.000708
-0.25%
$ 429,358 $ 265,078
Mar 2, 12 PM $ 0.000709
-0.31%
$ 430,208 $ 264,274
Mar 2, 11 AM $ 0.000712
-0.67%
$ 431,537 $ 263,329
Mar 2, 10 AM $ 0.000716
+0.85%
$ 434,454 $ 270,101
Mar 2, 9 AM $ 0.00071
-0.76%
$ 430,797 $ 268,086
Mar 2, 8 AM $ 0.000716
+0.74%
$ 434,089 $ 262,976
Mar 2, 7 AM $ 0.00071
-0.44%
$ 430,907 $ 264,058
Mar 2, 6 AM $ 0.000714
+1.11%
$ 432,808 $ 266,904
Mar 2, 5 AM $ 0.000706
-0.92%
$ 428,253 $ 272,779
Mar 2, 4 AM $ 0.000713
+0.47%
$ 432,214 $ 274,316
Mar 2, 3 AM $ 0.000709
+0.37%
$ 430,211 $ 270,390
Mar 2, 2 AM $ 0.000707
-0.56%
$ 428,608 $ 263,909
Mar 2, 1 AM $ 0.000711
-0.30%
$ 431,028 $ 262,094
Mar 2, 12 AM $ 0.000713
-0.30%
$ 432,334 $ 255,418
Mar 1, 11 PM $ 0.000715
+0.86%
$ 433,653 $ 257,875
Mar 1, 10 PM $ 0.000709
-0.27%
$ 429,941 $ 258,721
Mar 1, 9 PM $ 0.000711
+0.18%
$ 431,089 $ 263,227
Mar 1, 8 PM $ 0.00071
+0.26%
$ 430,318 $ 264,300
Mar 1, 7 PM $ 0.000708
-1.02%
$ 429,110 $ 264,212
Mar 1, 6 PM $ 0.000715
+0.05%
$ 433,534 $ 266,129
Mar 1, 5 PM $ 0.000714
+0.42%
$ 433,312 $ 268,768
Mar 1, 4 PM $ 0.000712
+0.03%
$ 431,521 $ 219,315
Mar 1, 3 PM $ 0.000711
-0.19%
$ 431,391 $ 287,668
Mar 1, 2 PM $ 0.000708
-0.54%
$ 429,350 $ 308,161
Mar 1, 1 PM $ 0.000712
+0.73%
$ 431,697 $ 310,639
Mar 1, 12 PM $ 0.000707
-0.88%
$ 431,554 $ 318,494
Mar 1, 11 AM $ 0.000713
+0.41%
$ 432,420 $ 318,200
Mar 1, 10 AM $ 0.00071
-0.76%
$ 430,653 $ 323,129
Mar 1, 9 AM $ 0.000716
+0.06%
$ 433,971 $ 339,973
Mar 1, 8 AM $ 0.000715
+0.17%
$ 433,704 $ 353,576
Mar 1, 7 AM $ 0.000714
-0.31%
$ 432,984 $ 355,896
Mar 1, 6 AM $ 0.000716
+0.20%
$ 434,461 $ 359,832
Mar 1, 5 AM $ 0.000715
+0.07%
$ 433,579 $ 358,944
Mar 1, 4 AM $ 0.000715
-0.14%
$ 433,533 $ 356,033
Mar 1, 3 AM $ 0.000716
-0.02%
$ 434,144 $ 355,951
Mar 1, 2 AM $ 0.000716
+0.03%
$ 434,234 $ 359,330
Mar 1, 1 AM $ 0.000716
+0.78%
$ 434,085 $ 364,407
Mar 1, 12 AM $ 0.00071
-0.46%
$ 430,705 $ 368,058
Feb 28, 11 PM $ 0.000713
+1.16%
$ 432,708 $ 366,482
Feb 28, 10 PM $ 0.000706
+0.84%
$ 427,880 $ 363,050
Feb 28, 9 PM $ 0.0007
+0.29%
$ 424,324 $ 360,041