ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00081
+0.00%
$ 491,534 $ 130,964
3:18 AM $ 0.00081
+0.00%
$ 491,534 $ 130,923
3:17 AM $ 0.00081
+0.00%
$ 491,534 $ 130,937
3:16 AM $ 0.00081
+0.00%
$ 491,534 $ 130,937
3:15 AM $ 0.000804
+0.00%
$ 491,534 $ 129,702
3:14 AM $ 0.000804
+0.00%
$ 487,669 $ 129,701
3:13 AM $ 0.000804
+0.25%
$ 487,669 $ 137,933
3:12 AM $ 0.000802
+0.00%
$ 487,669 $ 137,850
3:11 AM $ 0.000802
+0.00%
$ 487,669 $ 137,682
3:10 AM $ 0.0008
+0.00%
$ 487,669 $ 137,682
3:09 AM $ 0.0008
+0.00%
$ 485,420 $ 137,673
3:08 AM $ 0.0008
+0.00%
$ 485,420 $ 137,758
3:07 AM $ 0.0008
+0.00%
$ 485,420 $ 137,752
3:06 AM $ 0.0008
-0.75%
$ 485,420 $ 138,473
3:05 AM $ 0.000806
-0.02%
$ 485,420 $ 138,489
3:04 AM $ 0.000807
-0.25%
$ 489,182 $ 130,142
3:03 AM $ 0.000809
-0.62%
$ 489,182 $ 130,142
3:02 AM $ 0.000811
+0.31%
$ 489,182 $ 138,521
3:01 AM $ 0.000809
-0.62%
$ 489,182 $ 130,110
3:00 AM $ 0.000815
+0.29%
$ 489,182 $ 138,471
2:59 AM $ 0.000812
+0.57%
$ 492,607 $ 138,508
2:58 AM $ 0.000808
+0.00%
$ 492,607 $ 138,514
2:57 AM $ 0.000808
+0.00%
$ 492,607 $ 138,514
2:56 AM $ 0.000808
+0.00%
$ 492,607 $ 138,574
2:55 AM $ 0.000805
+0.00%
$ 492,607 $ 138,033
2:54 AM $ 0.000805
+0.00%
$ 488,002 $ 138,027
2:53 AM $ 0.000805
+0.00%
$ 488,002 $ 138,039
2:52 AM $ 0.000805
-0.58%
$ 488,002 $ 138,033
2:51 AM $ 0.000809
+0.00%
$ 488,002 $ 138,059
2:50 AM $ 0.000806
+0.59%
$ 488,002 $ 137,452
2:49 AM $ 0.000801
+0.00%
$ 485,705 $ 137,497
2:48 AM $ 0.000801
+0.00%
$ 485,705 $ 137,497
2:47 AM $ 0.000801
+0.00%
$ 485,705 $ 137,510
2:46 AM $ 0.000801
+0.00%
$ 485,705 $ 137,538
2:45 AM $ 0.000801
-0.60%
$ 485,705 $ 137,866
2:44 AM $ 0.000806
+0.00%
$ 488,592 $ 137,882
2:43 AM $ 0.000806
+0.00%
$ 488,592 $ 137,954
2:42 AM $ 0.000806
+0.59%
$ 488,592 $ 137,954
2:41 AM $ 0.000801
+0.00%
$ 488,592 $ 137,977
2:40 AM $ 0.000808
+0.00%
$ 488,592 $ 138,890
2:39 AM $ 0.000808
+0.00%
$ 489,764 $ 138,916
2:38 AM $ 0.000808
+0.00%
$ 489,764 $ 138,950
2:37 AM $ 0.000808
+0.01%
$ 489,764 $ 138,972
2:36 AM $ 0.000807
+0.00%
$ 489,764 $ 138,972
2:35 AM $ 0.00081
+0.00%
$ 489,764 $ 139,274
2:34 AM $ 0.00081
+0.00%
$ 491,502 $ 139,300
2:33 AM $ 0.00081
+0.00%
$ 491,502 $ 139,335
2:32 AM $ 0.00081
+0.01%
$ 491,502 $ 139,335
2:31 AM $ 0.00081
+0.00%
$ 491,502 $ 139,282
2:30 AM $ 0.000809
+0.00%
$ 491,502 $ 139,363