Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.00562
+0.00%
$3.39 million $79,317
9:44 PM $0.00562
+0.00%
$3.41 million $79,301
9:43 PM $0.00562
+0.00%
$3.41 million $79,345
9:42 PM $0.00563
-0.30%
$3.41 million $79,319
9:41 PM $0.00564
+0.00%
$3.41 million $79,061
9:40 PM $0.00564
+0.00%
$3.41 million $79,024
9:39 PM $0.00564
+0.00%
$3.42 million $78,965
9:38 PM $0.00565
+0.02%
$3.42 million $78,912
9:37 PM $0.00565
+0.00%
$3.42 million $78,897
9:36 PM $0.00565
+0.00%
$3.42 million $78,853
9:35 PM $0.00564
+0.00%
$3.42 million $78,825
9:34 PM $0.00562
+0.07%
$3.41 million $78,824
9:33 PM $0.00562
+0.00%
$3.41 million $78,772
9:32 PM $0.00562
+0.00%
$3.41 million $78,749
9:31 PM $0.00562
-0.21%
$3.41 million $78,859
9:30 PM $0.00563
+0.00%
$3.41 million $78,899
9:29 PM $0.00563
+0.00%
$3.41 million $78,939
9:28 PM $0.00562
+0.00%
$3.41 million $78,927
9:27 PM $0.00562
+0.13%
$3.41 million $78,941
9:26 PM $0.00561
+0.00%
$3.41 million $78,824
9:25 PM $0.00561
+0.00%
$3.41 million $78,873
9:24 PM $0.00563
+0.00%
$3.41 million $78,833
9:23 PM $0.00562
+0.01%
$3.41 million $78,830
9:22 PM $0.00562
-0.04%
$3.41 million $78,830
9:21 PM $0.00562
+0.00%
$3.41 million $78,802
9:20 PM $0.00561
+0.10%
$3.41 million $78,766
9:19 PM $0.00561
+0.00%
$3.4 million $78,807
9:18 PM $0.00561
-0.02%
$3.4 million $78,800
9:17 PM $0.0056
+0.00%
$3.4 million $78,801
9:16 PM $0.0056
+0.00%
$3.4 million $78,756
9:15 PM $0.0056
+0.00%
$3.4 million $78,713
9:14 PM $0.0056
+0.00%
$3.4 million $78,690
9:13 PM $0.0056
+0.00%
$3.4 million $78,678
9:12 PM $0.00561
-0.01%
$3.4 million $78,668
9:11 PM $0.00561
+0.10%
$3.4 million $78,659
9:10 PM $0.0056
-0.08%
$3.4 million $78,698
9:09 PM $0.00561
-0.09%
$3.4 million $78,675
9:08 PM $0.00561
-0.01%
$3.4 million $78,671
9:07 PM $0.00562
+0.00%
$3.4 million $78,623
9:06 PM $0.00562
+0.00%
$3.4 million $78,648
9:05 PM $0.00564
+0.00%
$3.4 million $78,579
9:04 PM $0.00564
+0.00%
$3.42 million $78,618
9:03 PM $0.00563
+0.00%
$3.42 million $78,589
9:02 PM $0.00562
+0.00%
$3.42 million $78,546
9:01 PM $0.00561
-0.01%
$3.42 million $78,549
9:00 PM $0.00562
+0.00%
$3.42 million $78,551
8:59 PM $0.0056
+0.00%
$3.4 million $78,575
8:58 PM $0.0056
+0.00%
$3.4 million $78,596
8:57 PM $0.0056
+0.00%
$3.4 million $78,575
8:56 PM $0.0056
+0.00%
$3.4 million $78,522