ALEX Lab Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00182
+0.00%
$ 1.11 million $ 141,818
11:55 AM $ 0.00182
-0.03%
$ 1.11 million $ 141,774
11:54 AM $ 0.00182
+0.53%
$ 1.11 million $ 141,774
11:53 AM $ 0.00181
+0.09%
$ 1.11 million $ 141,803
11:52 AM $ 0.00181
-0.17%
$ 1.11 million $ 142,431
11:51 AM $ 0.00182
-0.45%
$ 1.11 million $ 142,567
11:50 AM $ 0.00182
-0.22%
$ 1.11 million $ 142,539
11:49 AM $ 0.00183
+0.85%
$ 1.11 million $ 142,539
11:48 AM $ 0.00177
+0.00%
$ 1.11 million $ 71,009
11:47 AM $ 0.00179
+1.56%
$ 1.11 million $ 140,849
11:46 AM $ 0.00177
+0.29%
$ 1.11 million $ 140,849
11:45 AM $ 0.00176
+0.02%
$ 1.11 million $ 140,349
11:44 AM $ 0.00176
+0.01%
$ 1.07 million $ 140,373
11:43 AM $ 0.00176
-0.04%
$ 1.07 million $ 140,424
11:42 AM $ 0.00176
-0.60%
$ 1.07 million $ 141,534
11:41 AM $ 0.00177
+0.33%
$ 1.07 million $ 141,515
11:40 AM $ 0.00177
-0.23%
$ 1.07 million $ 141,476
11:39 AM $ 0.00177
-0.35%
$ 1.07 million $ 141,373
11:38 AM $ 0.00178
-0.04%
$ 1.07 million $ 141,295
11:37 AM $ 0.00176
+1.01%
$ 1.07 million $ 140,179
11:36 AM $ 0.00174
-0.02%
$ 1.07 million $ 140,189
11:35 AM $ 0.00174
+0.21%
$ 1.07 million $ 140,168
11:34 AM $ 0.00174
-0.23%
$ 1.05 million $ 140,109
11:33 AM $ 0.00174
+0.02%
$ 1.05 million $ 140,099
11:32 AM $ 0.00174
-0.58%
$ 1.05 million $ 140,099
11:31 AM $ 0.00175
-0.22%
$ 1.05 million $ 141,314
11:30 AM $ 0.00175
+0.00%
$ 1.05 million $ 141,305
11:29 AM $ 0.00175
+0.01%
$ 1.06 million $ 141,424
11:28 AM $ 0.00175
+0.02%
$ 1.06 million $ 141,409
11:27 AM $ 0.00175
+0.43%
$ 1.06 million $ 140,621
11:26 AM $ 0.00174
+0.07%
$ 1.06 million $ 140,621
11:25 AM $ 0.00174
-0.01%
$ 1.06 million $ 140,657
11:24 AM $ 0.00173
-0.03%
$ 1.05 million $ 140,650
11:23 AM $ 0.00174
+1.52%
$ 1.05 million $ 140,428
11:22 AM $ 0.00171
+1.03%
$ 1.05 million $ 139,797
11:21 AM $ 0.00169
+0.05%
$ 1.05 million $ 139,008
11:20 AM $ 0.00169
+0.03%
$ 1.05 million $ 139,024
11:19 AM $ 0.00169
-0.04%
$ 1.03 million $ 139,021
11:18 AM $ 0.00169
-0.01%
$ 1.03 million $ 139,057
11:17 AM $ 0.00168
+0.07%
$ 1.03 million $ 138,967
11:16 AM $ 0.00168
+0.00%
$ 1.03 million $ 138,967
11:15 AM $ 0.00168
-0.49%
$ 1.03 million $ 138,947
11:14 AM $ 0.00169
+0.16%
$ 1.03 million $ 138,935
11:13 AM $ 0.00169
+0.67%
$ 1.03 million $ 138,121
11:12 AM $ 0.00168
-0.68%
$ 1.03 million $ 138,121
11:11 AM $ 0.00169
-0.04%
$ 1.03 million $ 139,171
11:10 AM $ 0.00169
+0.04%
$ 1.03 million $ 139,211
11:09 AM $ 0.00169
+0.00%
$ 1.02 million $ 139,201
11:08 AM $ 0.00169
-0.02%
$ 1.02 million $ 139,185
11:07 AM $ 0.00169
+0.28%
$ 1.02 million $ 139,147