ALEX Lab Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000726
-0.43%
$ 440,562 $ 189,506
May 3, 2 AM $ 0.00073
+0.60%
$ 442,459 $ 189,305
May 3, 1 AM $ 0.000725
-0.03%
$ 439,676 $ 187,628
May 3, 12 AM $ 0.000725
+0.92%
$ 439,790 $ 185,598
May 2, 11 PM $ 0.000719
-1.62%
$ 435,798 $ 184,067
May 2, 10 PM $ 0.00073
+0.23%
$ 442,871 $ 181,919
May 2, 9 PM $ 0.000728
+0.88%
$ 441,773 $ 179,151
May 2, 8 PM $ 0.000722
-0.25%
$ 437,910 $ 175,337
May 2, 7 PM $ 0.000724
-0.27%
$ 439,129 $ 173,687
May 2, 6 PM $ 0.000726
-0.24%
$ 440,312 $ 174,868
May 2, 5 PM $ 0.000728
-0.19%
$ 441,392 $ 174,283
May 2, 4 PM $ 0.000729
-0.13%
$ 442,231 $ 175,983
May 2, 3 PM $ 0.00073
+0.17%
$ 442,812 $ 174,487
May 2, 2 PM $ 0.000729
+0.30%
$ 442,164 $ 174,859
May 2, 1 PM $ 0.000727
-1.16%
$ 440,748 $ 175,838
May 2, 12 PM $ 0.000735
-0.19%
$ 445,916 $ 173,796
May 2, 11 AM $ 0.000737
-0.16%
$ 446,766 $ 175,598
May 2, 10 AM $ 0.000738
+0.16%
$ 447,489 $ 176,380
May 2, 9 AM $ 0.000737
-0.39%
$ 446,779 $ 177,382
May 2, 8 AM $ 0.00074
-0.33%
$ 448,671 $ 176,787
May 2, 7 AM $ 0.000742
+1.77%
$ 450,172 $ 119,386
May 2, 6 AM $ 0.000729
-0.39%
$ 442,353 $ 173,503
May 2, 5 AM $ 0.000732
+1.47%
$ 444,069 $ 117,857
May 2, 4 AM $ 0.000721
-0.04%
$ 437,555 $ 170,033
May 2, 3 AM $ 0.000721
+0.50%
$ 437,463 $ 116,668
May 2, 2 AM $ 0.000718
-0.45%
$ 435,208 $ 170,824
May 2, 1 AM $ 0.000721
+0.45%
$ 437,070 $ 171,520
May 2, 12 AM $ 0.000718
-0.98%
$ 435,313 $ 174,479
May 1, 11 PM $ 0.000725
+1.33%
$ 439,619 $ 118,319
May 1, 10 PM $ 0.000715
+0.90%
$ 433,832 $ 173,572
May 1, 9 PM $ 0.000709
-0.34%
$ 429,948 $ 173,410
May 1, 8 PM $ 0.000712
-0.17%
$ 431,519 $ 176,451
May 1, 7 PM $ 0.000713
+3.00%
$ 432,246 $ 177,901
May 1, 6 PM $ 0.000692
-0.26%
$ 419,651 $ 174,348
May 1, 5 PM $ 0.000694
+0.31%
$ 420,742 $ 173,631
May 1, 4 PM $ 0.000691
-0.95%
$ 419,343 $ 175,552
May 1, 3 PM $ 0.000698
+1.01%
$ 423,370 $ 178,485
May 1, 2 PM $ 0.000691
-0.23%
$ 419,370 $ 177,845
May 1, 1 PM $ 0.000693
+0.00%
$ 420,246 $ 177,817
May 1, 12 PM $ 0.000693
-0.01%
$ 420,258 $ 178,524
May 1, 11 AM $ 0.000693
-0.42%
$ 420,297 $ 180,304
May 1, 10 AM $ 0.000696
+1.44%
$ 421,960 $ 182,365
May 1, 9 AM $ 0.000686
-1.70%
$ 415,958 $ 180,008
May 1, 8 AM $ 0.000698
-0.48%
$ 423,165 $ 185,364
May 1, 7 AM $ 0.000701
-1.23%
$ 425,350 $ 187,492
May 1, 6 AM $ 0.00071
+2.40%
$ 430,659 $ 133,894
May 1, 5 AM $ 0.000695
+0.83%
$ 421,218 $ 189,087
May 1, 4 AM $ 0.000689
-0.44%
$ 417,739 $ 188,818
May 1, 3 AM $ 0.000692
+0.81%
$ 419,725 $ 190,616
May 1, 2 AM $ 0.000687
-0.12%
$ 416,370 $ 190,769