ALEX Lab Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0019
+0.23%
$ 1.15 million $ 149,764
12:32 PM $ 0.0019
-0.63%
$ 1.15 million $ 150,078
12:31 PM $ 0.00191
-0.01%
$ 1.15 million $ 150,054
12:30 PM $ 0.00191
-0.10%
$ 1.15 million $ 150,076
12:29 PM $ 0.00191
-2.19%
$ 1.16 million $ 149,950
12:28 PM $ 0.00196
-1.59%
$ 1.16 million $ 149,950
12:27 PM $ 0.00199
+2.52%
$ 1.16 million $ 149,489
12:26 PM $ 0.00194
+0.00%
$ 1.16 million $ 76,132
12:23 PM $ 0.0019
+0.00%
$ 1.15 million $ 53,992
12:22 PM $ 0.00178
+0.00%
$ 1.15 million $ 53,510
12:19 PM $ 0.00183
+0.00%
$ 1.11 million $ 144,406
12:18 PM $ 0.00184
-0.04%
$ 1.11 million $ 143,853
12:17 PM $ 0.00184
+0.08%
$ 1.11 million $ 143,667
12:16 PM $ 0.00184
+0.24%
$ 1.11 million $ 143,680
12:15 PM $ 0.00184
+0.04%
$ 1.11 million $ 143,617
12:14 PM $ 0.00184
-0.17%
$ 1.11 million $ 143,615
12:13 PM $ 0.00184
+0.00%
$ 1.11 million $ 143,646
12:12 PM $ 0.00184
-1.56%
$ 1.11 million $ 94,399
12:11 PM $ 0.00187
+0.03%
$ 1.11 million $ 94,451
12:10 PM $ 0.00187
-0.31%
$ 1.11 million $ 94,451
12:09 PM $ 0.00187
+0.30%
$ 1.14 million $ 94,518
12:08 PM $ 0.00187
+0.00%
$ 1.14 million $ 94,522
12:07 PM $ 0.00187
+1.77%
$ 1.14 million $ 94,496
12:06 PM $ 0.00184
+0.00%
$ 1.14 million $ 143,356
12:05 PM $ 0.00184
+0.01%
$ 1.14 million $ 143,309
12:04 PM $ 0.00184
-0.08%
$ 1.11 million $ 143,303
12:03 PM $ 0.00184
+0.01%
$ 1.11 million $ 143,265
12:02 PM $ 0.00184
+0.27%
$ 1.11 million $ 143,260
12:01 PM $ 0.00183
-0.04%
$ 1.11 million $ 142,614
12:00 PM $ 0.00183
-0.04%
$ 1.11 million $ 142,585
11:59 AM $ 0.00183
-0.13%
$ 1.11 million $ 142,555
11:58 AM $ 0.00184
+0.37%
$ 1.11 million $ 142,550
11:57 AM $ 0.00183
+0.30%
$ 1.11 million $ 141,914
11:56 AM $ 0.00182
+0.00%
$ 1.11 million $ 141,818
11:55 AM $ 0.00182
-0.03%
$ 1.11 million $ 141,774
11:54 AM $ 0.00182
+0.53%
$ 1.11 million $ 141,774
11:53 AM $ 0.00181
+0.09%
$ 1.11 million $ 141,803
11:52 AM $ 0.00181
-0.17%
$ 1.11 million $ 142,431
11:51 AM $ 0.00182
-0.45%
$ 1.11 million $ 142,567
11:50 AM $ 0.00182
-0.22%
$ 1.11 million $ 142,539
11:49 AM $ 0.00183
+0.85%
$ 1.11 million $ 142,539
11:48 AM $ 0.00177
+0.00%
$ 1.11 million $ 71,009
11:47 AM $ 0.00179
+1.56%
$ 1.11 million $ 140,849
11:46 AM $ 0.00177
+0.29%
$ 1.11 million $ 140,849
11:45 AM $ 0.00176
+0.02%
$ 1.11 million $ 140,349
11:44 AM $ 0.00176
+0.01%
$ 1.07 million $ 140,373
11:43 AM $ 0.00176
-0.04%
$ 1.07 million $ 140,424
11:42 AM $ 0.00176
-0.60%
$ 1.07 million $ 141,534
11:41 AM $ 0.00177
+0.33%
$ 1.07 million $ 141,515
11:40 AM $ 0.00177
-0.23%
$ 1.07 million $ 141,476