ALEX Lab Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000802
+0.00%
$ 486,594 $ 129,441
3:57 AM $ 0.000802
+0.00%
$ 486,594 $ 129,416
3:56 AM $ 0.000802
-0.62%
$ 486,594 $ 130,329
3:55 AM $ 0.000807
+0.00%
$ 486,594 $ 130,329
3:54 AM $ 0.000807
+0.00%
$ 489,613 $ 130,311
3:53 AM $ 0.000807
-0.01%
$ 489,613 $ 130,345
3:52 AM $ 0.000807
+0.00%
$ 489,613 $ 130,377
3:51 AM $ 0.000812
+0.00%
$ 489,613 $ 138,216
3:50 AM $ 0.000811
+0.00%
$ 489,613 $ 138,216
3:49 AM $ 0.000811
+0.00%
$ 491,631 $ 138,195
3:48 AM $ 0.000811
+0.00%
$ 491,631 $ 138,232
3:47 AM $ 0.000811
+0.00%
$ 491,631 $ 138,245
3:46 AM $ 0.000811
-0.64%
$ 491,631 $ 139,403
3:45 AM $ 0.000816
+0.25%
$ 491,631 $ 139,403
3:44 AM $ 0.000814
+0.00%
$ 493,547 $ 131,651
3:43 AM $ 0.000814
+0.00%
$ 493,547 $ 131,690
3:42 AM $ 0.000814
+0.33%
$ 493,547 $ 131,690
3:41 AM $ 0.000814
+0.00%
$ 493,547 $ 131,668
3:40 AM $ 0.000806
+0.00%
$ 493,547 $ 130,460
3:39 AM $ 0.000806
+0.00%
$ 489,123 $ 130,464
3:38 AM $ 0.000806
+0.00%
$ 489,123 $ 130,445
3:37 AM $ 0.000806
+0.00%
$ 489,123 $ 130,445
3:36 AM $ 0.000806
+0.00%
$ 489,123 $ 130,409
3:35 AM $ 0.00081
+0.00%
$ 489,123 $ 131,146
3:34 AM $ 0.00081
+0.00%
$ 491,359 $ 131,072
3:33 AM $ 0.00081
+0.00%
$ 491,359 $ 131,072
3:32 AM $ 0.00081
+0.00%
$ 491,359 $ 131,061
3:31 AM $ 0.000815
+0.00%
$ 491,359 $ 131,119
3:30 AM $ 0.000812
+0.00%
$ 491,359 $ 131,560
3:29 AM $ 0.000812
+0.00%
$ 492,472 $ 131,686
3:28 AM $ 0.000812
+0.02%
$ 492,472 $ 131,732
3:27 AM $ 0.000812
+0.00%
$ 492,472 $ 131,732
3:26 AM $ 0.000812
+0.00%
$ 492,472 $ 131,743
3:25 AM $ 0.000803
+0.00%
$ 492,472 $ 130,583
3:24 AM $ 0.000803
-0.62%
$ 486,904 $ 130,541
3:23 AM $ 0.000808
+0.00%
$ 486,904 $ 130,417
3:22 AM $ 0.000808
+0.00%
$ 486,904 $ 130,359
3:21 AM $ 0.000803
+0.00%
$ 486,904 $ 130,359
3:20 AM $ 0.00081
+0.00%
$ 486,904 $ 130,992
3:19 AM $ 0.00081
+0.00%
$ 491,534 $ 130,964
3:18 AM $ 0.00081
+0.00%
$ 491,534 $ 130,923
3:17 AM $ 0.00081
+0.00%
$ 491,534 $ 130,937
3:16 AM $ 0.00081
+0.00%
$ 491,534 $ 130,937
3:15 AM $ 0.000804
+0.00%
$ 491,534 $ 129,702
3:14 AM $ 0.000804
+0.00%
$ 487,669 $ 129,701
3:13 AM $ 0.000804
+0.25%
$ 487,669 $ 137,933
3:12 AM $ 0.000802
+0.00%
$ 487,669 $ 137,850
3:11 AM $ 0.000802
+0.00%
$ 487,669 $ 137,682
3:10 AM $ 0.0008
+0.00%
$ 487,669 $ 137,682
3:09 AM $ 0.0008
+0.00%
$ 485,420 $ 137,673