ALEX Lab Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000687
-0.12%
$ 416,370 $ 190,769
May 1, 1 AM $ 0.000687
+0.27%
$ 416,859 $ 190,445
May 1, 12 AM $ 0.000686
-0.44%
$ 415,868 $ 188,845
Apr 30, 11 PM $ 0.000689
+0.58%
$ 417,826 $ 191,669
Apr 30, 10 PM $ 0.000685
-0.09%
$ 415,404 $ 191,833
Apr 30, 9 PM $ 0.000686
+0.16%
$ 415,780 $ 191,478
Apr 30, 8 PM $ 0.000684
-0.23%
$ 414,904 $ 192,684
Apr 30, 7 PM $ 0.000685
-0.47%
$ 415,731 $ 194,014
Apr 30, 6 PM $ 0.000688
-0.25%
$ 417,552 $ 194,896
Apr 30, 5 PM $ 0.00069
-1.35%
$ 418,585 $ 193,767
Apr 30, 4 PM $ 0.0007
+3.11%
$ 424,449 $ 193,565
Apr 30, 3 PM $ 0.000679
+0.58%
$ 411,665 $ 194,356
Apr 30, 2 PM $ 0.000675
-0.06%
$ 409,310 $ 193,837
Apr 30, 1 PM $ 0.000676
+0.93%
$ 409,918 $ 194,537
Apr 30, 12 PM $ 0.00067
-1.02%
$ 406,140 $ 193,978
Apr 30, 11 AM $ 0.000677
+0.90%
$ 410,317 $ 196,123
Apr 30, 10 AM $ 0.000671
-0.54%
$ 406,675 $ 192,545
Apr 30, 9 AM $ 0.000674
+0.60%
$ 408,881 $ 192,233
Apr 30, 8 AM $ 0.00067
+4.47%
$ 406,461 $ 188,894
Apr 30, 7 AM $ 0.000642
+0.00%
$ 389,103 $ 136,771
Apr 30, 6 AM $ 0.000642
-0.95%
$ 389,119 $ 136,289
Apr 30, 5 AM $ 0.000648
-1.07%
$ 392,865 $ 135,708
Apr 30, 4 AM $ 0.000655
+0.33%
$ 397,100 $ 185,701
Apr 30, 3 AM $ 0.000653
-1.98%
$ 395,795 $ 133,342
Apr 30, 2 AM $ 0.000666
-0.49%
$ 403,781 $ 182,299
Apr 30, 1 AM $ 0.000669
+0.25%
$ 405,782 $ 182,224
Apr 30, 12 AM $ 0.000667
+0.24%
$ 404,766 $ 181,290
Apr 29, 11 PM $ 0.000666
-1.66%
$ 403,884 $ 177,601
Apr 29, 10 PM $ 0.000677
+0.05%
$ 410,696 $ 181,871
Apr 29, 9 PM $ 0.000677
+0.81%
$ 410,506 $ 179,819
Apr 29, 8 PM $ 0.000671
-2.26%
$ 407,201 $ 125,717
Apr 29, 7 PM $ 0.000687
+0.16%
$ 416,621 $ 178,642
Apr 29, 6 PM $ 0.000686
-0.18%
$ 415,975 $ 176,232
Apr 29, 5 PM $ 0.000687
-0.43%
$ 416,739 $ 174,358
Apr 29, 4 PM $ 0.00069
-1.05%
$ 418,531 $ 172,773
Apr 29, 3 PM $ 0.000697
+2.33%
$ 422,967 $ 170,820
Apr 29, 2 PM $ 0.000682
-3.27%
$ 413,348 $ 112,652
Apr 29, 1 PM $ 0.000705
+2.06%
$ 427,321 $ 166,414
Apr 29, 12 PM $ 0.00069
-3.28%
$ 418,682 $ 106,154
Apr 29, 11 AM $ 0.000714
+0.82%
$ 432,869 $ 160,959
Apr 29, 10 AM $ 0.000708
-1.35%
$ 429,353 $ 157,770
Apr 29, 9 AM $ 0.000718
+1.43%
$ 435,267 $ 156,866
Apr 29, 8 AM $ 0.000708
-0.96%
$ 429,139 $ 154,549
Apr 29, 7 AM $ 0.000714
+0.78%
$ 433,296 $ 152,151
Apr 29, 6 AM $ 0.00071
+0.09%
$ 430,391 $ 149,322
Apr 29, 5 AM $ 0.000709
-1.07%
$ 429,945 $ 145,536
Apr 29, 4 AM $ 0.000716
+0.99%
$ 434,500 $ 142,563
Apr 29, 3 AM $ 0.000709
+0.28%
$ 430,253 $ 138,548
Apr 29, 2 AM $ 0.000707
-0.17%
$ 429,066 $ 137,829
Apr 29, 1 AM $ 0.000709
-0.63%
$ 429,786 $ 135,660