ALEX Lab Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000739
+0.08%
$ 448,267 $ 211,217
Feb 26, 8 PM $ 0.000739
+0.58%
$ 447,932 $ 256,521
Feb 26, 7 PM $ 0.000734
+0.18%
$ 445,403 $ 256,092
Feb 26, 6 PM $ 0.000733
+0.32%
$ 444,478 $ 257,303
Feb 26, 5 PM $ 0.000736
+0.56%
$ 446,242 $ 251,974
Feb 26, 4 PM $ 0.000732
-1.27%
$ 443,772 $ 243,723
Feb 26, 3 PM $ 0.000741
-0.61%
$ 449,531 $ 240,360
Feb 26, 2 PM $ 0.000746
+1.25%
$ 452,261 $ 236,835
Feb 26, 1 PM $ 0.000737
+0.04%
$ 446,707 $ 235,536
Feb 26, 12 PM $ 0.000736
-1.30%
$ 446,428 $ 235,128
Feb 26, 11 AM $ 0.000746
+1.40%
$ 452,305 $ 233,773
Feb 26, 10 AM $ 0.000735
-1.23%
$ 446,021 $ 231,178
Feb 26, 9 AM $ 0.000745
-0.10%
$ 451,628 $ 231,953
Feb 26, 8 AM $ 0.000745
+1.32%
$ 452,080 $ 231,524
Feb 26, 7 AM $ 0.000736
-0.50%
$ 446,410 $ 231,502
Feb 26, 6 AM $ 0.00074
-0.65%
$ 448,620 $ 234,707
Feb 26, 5 AM $ 0.000745
+0.54%
$ 451,558 $ 241,192
Feb 26, 4 AM $ 0.000741
+0.17%
$ 449,123 $ 241,261
Feb 26, 3 AM $ 0.000739
+1.32%
$ 448,365 $ 245,125
Feb 26, 2 AM $ 0.00073
-0.89%
$ 442,535 $ 193,768
Feb 26, 1 AM $ 0.000736
-0.79%
$ 446,488 $ 249,633
Feb 26, 12 AM $ 0.000738
+1.09%
$ 447,636 $ 254,872
Feb 25, 11 PM $ 0.00073
-1.29%
$ 442,798 $ 204,488
Feb 25, 10 PM $ 0.00074
-0.19%
$ 448,576 $ 267,462
Feb 25, 9 PM $ 0.000741
-0.56%
$ 449,416 $ 276,831
Feb 25, 8 PM $ 0.000745
+0.97%
$ 451,959 $ 279,298
Feb 25, 7 PM $ 0.000743
+0.14%
$ 450,405 $ 285,231
Feb 25, 6 PM $ 0.000741
+0.53%
$ 449,322 $ 290,946
Feb 25, 5 PM $ 0.000737
-0.57%
$ 446,946 $ 298,167
Feb 25, 4 PM $ 0.000746
+0.69%
$ 452,573 $ 304,746
Feb 25, 3 PM $ 0.000736
-1.09%
$ 446,293 $ 305,735
Feb 25, 2 PM $ 0.000739
+0.29%
$ 451,487 $ 313,250
Feb 25, 1 PM $ 0.000737
-0.35%
$ 447,061 $ 318,519
Feb 25, 12 PM $ 0.00074
+1.23%
$ 448,591 $ 325,098
Feb 25, 11 AM $ 0.000731
-0.84%
$ 443,062 $ 272,558
Feb 25, 10 AM $ 0.000737
+0.17%
$ 446,795 $ 337,863
Feb 25, 9 AM $ 0.000737
+0.07%
$ 446,696 $ 345,102
Feb 25, 8 AM $ 0.000736
-0.04%
$ 446,316 $ 348,230
Feb 25, 7 AM $ 0.000736
-0.05%
$ 446,561 $ 348,800
Feb 25, 6 AM $ 0.000737
-0.06%
$ 446,798 $ 347,665
Feb 25, 5 AM $ 0.000736
+0.14%
$ 446,338 $ 342,507
Feb 25, 4 AM $ 0.000735
-0.10%
$ 445,722 $ 340,504
Feb 25, 3 AM $ 0.000736
+0.63%
$ 446,099 $ 337,580
Feb 25, 2 AM $ 0.000731
-0.82%
$ 443,297 $ 279,271
Feb 25, 1 AM $ 0.000737
+0.13%
$ 447,009 $ 338,484
Feb 25, 12 AM $ 0.000736
+0.02%
$ 446,409 $ 337,421
Feb 24, 11 PM $ 0.000736
-0.15%
$ 446,302 $ 333,075
Feb 24, 10 PM $ 0.000737
+0.35%
$ 446,934 $ 326,693
Feb 24, 9 PM $ 0.000734
+0.62%
$ 445,368 $ 327,709
Feb 24, 8 PM $ 0.00073
-0.95%
$ 442,603 $ 273,927