Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00183
-0.46%
$1.11 million $140,129
Aug 18, 6 PM $0.00183
+0.69%
$1.11 million $138,899
Aug 18, 5 PM $0.00182
-1.92%
$1.1 million $135,139
Aug 18, 4 PM $0.00185
+6.01%
$1.12 million $125,054
Aug 18, 3 PM $0.00175
+0.26%
$1.06 million $104,438
Aug 18, 2 PM $0.00174
+0.34%
$1.06 million $104,908
Aug 18, 1 PM $0.00174
-0.35%
$1.05 million $103,875
Aug 18, 12 PM $0.00174
+0.25%
$1.06 million $104,205
Aug 18, 11 AM $0.00174
+0.68%
$1.05 million $107,199
Aug 18, 10 AM $0.00173
-0.06%
$1.05 million $103,096
Aug 18, 9 AM $0.00173
+0.11%
$1.05 million $103,997
Aug 18, 8 AM $0.00172
-0.13%
$1.05 million $100,432
Aug 18, 7 AM $0.00173
+0.27%
$1.05 million $99,368
Aug 18, 6 AM $0.00172
-0.26%
$1.04 million $98,668
Aug 18, 5 AM $0.00173
-0.03%
$1.05 million $101,317
Aug 18, 4 AM $0.00173
-0.02%
$1.05 million $101,849
Aug 18, 3 AM $0.00173
-0.23%
$1.05 million $100,924
Aug 18, 2 AM $0.00173
-0.32%
$1.05 million $99,837
Aug 18, 1 AM $0.00174
-0.02%
$1.05 million $99,530
Aug 18, 12 AM $0.00174
-0.12%
$1.05 million $98,843
Aug 17, 11 PM $0.00174
+0.28%
$1.05 million $98,928
Aug 17, 10 PM $0.00174
-0.20%
$1.05 million $103,503
Aug 17, 9 PM $0.00174
+0.15%
$1.05 million $103,310
Aug 17, 8 PM $0.00174
-0.14%
$1.05 million $103,979
Aug 17, 7 PM $0.00174
+0.14%
$1.05 million $104,439
Aug 17, 6 PM $0.00174
+0.10%
$1.05 million $104,786
Aug 17, 5 PM $0.00173
-0.18%
$1.05 million $104,947
Aug 17, 4 PM $0.00174
+0.09%
$1.05 million $104,210
Aug 17, 3 PM $0.00174
+0.49%
$1.05 million $104,844
Aug 17, 2 PM $0.00173
+0.26%
$1.05 million $104,409
Aug 17, 1 PM $0.00172
-0.08%
$1.04 million $104,514
Aug 17, 12 PM $0.00172
-0.58%
$1.05 million $104,766
Aug 17, 11 AM $0.00173
+0.83%
$1.05 million $106,066
Aug 17, 10 AM $0.00172
-0.41%
$1.04 million $100,744
Aug 17, 9 AM $0.00173
+0.57%
$1.05 million $99,602
Aug 17, 8 AM $0.00172
-0.39%
$1.04 million $102,440
Aug 17, 7 AM $0.00172
-0.11%
$1.05 million $107,193
Aug 17, 6 AM $0.00173
-0.23%
$1.05 million $107,655
Aug 17, 5 AM $0.00173
-0.48%
$1.05 million $113,356
Aug 17, 4 AM $0.00174
-0.02%
$1.05 million $113,262
Aug 17, 3 AM $0.00174
-0.14%
$1.05 million $114,330
Aug 17, 2 AM $0.00174
-0.07%
$1.06 million $114,807
Aug 17, 1 AM $0.00174
-0.07%
$1.06 million $115,456
Aug 17, 12 AM $0.00174
+0.26%
$1.06 million $116,115
Aug 16, 11 PM $0.00174
-1.01%
$1.05 million $116,827
Aug 16, 10 PM $0.00176
-0.36%
$1.07 million $112,657
Aug 16, 9 PM $0.00176
-0.62%
$1.07 million $113,202
Aug 16, 8 PM $0.00177
-0.52%
$1.08 million $112,890
Aug 16, 7 PM $0.00178
+0.03%
$1.08 million $113,125
Aug 16, 6 PM $0.00178
+0.09%
$1.08 million $112,990