ALEX Lab Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00194
-0.08%
$ 1.18 million $ 150,524
1:05 PM $ 0.00194
-0.18%
$ 1.18 million $ 150,437
1:04 PM $ 0.00195
-0.21%
$ 1.18 million $ 150,153
1:03 PM $ 0.00195
+0.02%
$ 1.18 million $ 149,975
1:02 PM $ 0.00195
+0.33%
$ 1.18 million $ 150,065
1:01 PM $ 0.00194
+0.00%
$ 1.18 million $ 149,580
1:00 PM $ 0.00194
+1.02%
$ 1.18 million $ 149,603
12:59 PM $ 0.00193
+0.70%
$ 1.17 million $ 149,495
12:58 PM $ 0.00191
-0.05%
$ 1.17 million $ 149,326
12:57 PM $ 0.00191
-0.38%
$ 1.17 million $ 149,483
12:56 PM $ 0.00192
-0.02%
$ 1.17 million $ 149,483
12:55 PM $ 0.00192
-0.10%
$ 1.17 million $ 149,486
12:54 PM $ 0.00192
+0.21%
$ 1.17 million $ 149,541
12:53 PM $ 0.00192
-0.11%
$ 1.17 million $ 149,550
12:52 PM $ 0.00192
+0.52%
$ 1.17 million $ 149,550
12:51 PM $ 0.00191
+0.02%
$ 1.17 million $ 149,212
12:50 PM $ 0.00191
-0.01%
$ 1.17 million $ 149,142
12:49 PM $ 0.00191
-0.01%
$ 1.16 million $ 149,122
12:48 PM $ 0.00191
+0.03%
$ 1.16 million $ 149,114
12:47 PM $ 0.00191
-0.36%
$ 1.16 million $ 149,773
12:46 PM $ 0.00192
-0.37%
$ 1.16 million $ 149,784
12:45 PM $ 0.00193
+0.03%
$ 1.16 million $ 149,812
12:44 PM $ 0.00192
+0.18%
$ 1.17 million $ 149,812
12:43 PM $ 0.00192
+0.51%
$ 1.17 million $ 149,853
12:42 PM $ 0.00191
+0.06%
$ 1.17 million $ 149,864
12:41 PM $ 0.00191
-0.02%
$ 1.17 million $ 150,070
12:40 PM $ 0.00191
-0.03%
$ 1.17 million $ 150,105
12:39 PM $ 0.00191
+0.00%
$ 1.16 million $ 150,147
12:38 PM $ 0.00191
+0.19%
$ 1.16 million $ 150,123
12:37 PM $ 0.00191
+0.06%
$ 1.16 million $ 150,123
12:36 PM $ 0.00191
+0.45%
$ 1.16 million $ 150,241
12:35 PM $ 0.0019
-0.02%
$ 1.16 million $ 150,114
12:34 PM $ 0.0019
-0.29%
$ 1.15 million $ 149,842
12:33 PM $ 0.0019
+0.23%
$ 1.15 million $ 149,764
12:32 PM $ 0.0019
-0.63%
$ 1.15 million $ 150,078
12:31 PM $ 0.00191
-0.01%
$ 1.15 million $ 150,054
12:30 PM $ 0.00191
-0.10%
$ 1.15 million $ 150,076
12:29 PM $ 0.00191
-2.19%
$ 1.16 million $ 149,950
12:28 PM $ 0.00196
-1.59%
$ 1.16 million $ 149,950
12:27 PM $ 0.00199
+2.52%
$ 1.16 million $ 149,489
12:26 PM $ 0.00194
+0.00%
$ 1.16 million $ 76,132
12:23 PM $ 0.0019
+0.00%
$ 1.15 million $ 53,992
12:22 PM $ 0.00178
+0.00%
$ 1.15 million $ 53,510
12:19 PM $ 0.00183
+0.00%
$ 1.11 million $ 144,406
12:18 PM $ 0.00184
-0.04%
$ 1.11 million $ 143,853
12:17 PM $ 0.00184
+0.08%
$ 1.11 million $ 143,667
12:16 PM $ 0.00184
+0.24%
$ 1.11 million $ 143,680
12:15 PM $ 0.00184
+0.04%
$ 1.11 million $ 143,617
12:14 PM $ 0.00184
-0.17%
$ 1.11 million $ 143,615
12:13 PM $ 0.00184
+0.00%
$ 1.11 million $ 143,646