ALEX Lab Historical Data

ALEX Page 28
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000807
-0.61%
$ 489,603 $ 131,379
4:22 AM $ 0.000812
+0.00%
$ 489,603 $ 131,370
4:21 AM $ 0.000812
+0.00%
$ 489,603 $ 131,128
4:20 AM $ 0.000809
+0.00%
$ 489,603 $ 131,128
4:19 AM $ 0.000809
+0.00%
$ 490,716 $ 131,127
4:18 AM $ 0.000809
+0.00%
$ 490,716 $ 131,002
4:17 AM $ 0.000809
+0.00%
$ 490,716 $ 131,007
4:16 AM $ 0.000809
+0.00%
$ 490,716 $ 131,154
4:15 AM $ 0.000809
+0.00%
$ 490,716 $ 131,154
4:14 AM $ 0.000809
-0.04%
$ 490,489 $ 131,167
4:13 AM $ 0.000809
+0.63%
$ 490,489 $ 130,958
4:12 AM $ 0.000804
+0.00%
$ 490,489 $ 130,955
4:11 AM $ 0.000804
+0.00%
$ 490,489 $ 130,914
4:10 AM $ 0.000798
+0.00%
$ 490,489 $ 130,914
4:09 AM $ 0.000798
+0.00%
$ 484,096 $ 130,096
4:08 AM $ 0.000798
-0.63%
$ 484,096 $ 130,089
4:07 AM $ 0.000803
+0.00%
$ 484,096 $ 130,077
4:06 AM $ 0.000808
+0.63%
$ 484,096 $ 129,956
4:05 AM $ 0.000805
+0.00%
$ 484,096 $ 130,163
4:04 AM $ 0.000805
-0.05%
$ 488,251 $ 130,118
4:03 AM $ 0.000805
-0.62%
$ 488,251 $ 130,118
4:02 AM $ 0.00081
+0.00%
$ 488,251 $ 130,047
4:01 AM $ 0.00081
+1.02%
$ 488,251 $ 130,033
4:00 AM $ 0.000802
+0.00%
$ 488,251 $ 129,492
3:59 AM $ 0.000802
+0.00%
$ 486,594 $ 129,441
3:58 AM $ 0.000802
+0.00%
$ 486,594 $ 129,441
3:57 AM $ 0.000802
+0.00%
$ 486,594 $ 129,416
3:56 AM $ 0.000802
-0.62%
$ 486,594 $ 130,329
3:55 AM $ 0.000807
+0.00%
$ 486,594 $ 130,329
3:54 AM $ 0.000807
+0.00%
$ 489,613 $ 130,311
3:53 AM $ 0.000807
-0.01%
$ 489,613 $ 130,345
3:52 AM $ 0.000807
+0.00%
$ 489,613 $ 130,377
3:51 AM $ 0.000812
+0.00%
$ 489,613 $ 138,216
3:50 AM $ 0.000811
+0.00%
$ 489,613 $ 138,216
3:49 AM $ 0.000811
+0.00%
$ 491,631 $ 138,195
3:48 AM $ 0.000811
+0.00%
$ 491,631 $ 138,232
3:47 AM $ 0.000811
+0.00%
$ 491,631 $ 138,245
3:46 AM $ 0.000811
-0.64%
$ 491,631 $ 139,403
3:45 AM $ 0.000816
+0.25%
$ 491,631 $ 139,403
3:44 AM $ 0.000814
+0.00%
$ 493,547 $ 131,651
3:43 AM $ 0.000814
+0.00%
$ 493,547 $ 131,690
3:42 AM $ 0.000814
+0.33%
$ 493,547 $ 131,690
3:41 AM $ 0.000814
+0.00%
$ 493,547 $ 131,668
3:40 AM $ 0.000806
+0.00%
$ 493,547 $ 130,460
3:39 AM $ 0.000806
+0.00%
$ 489,123 $ 130,464
3:38 AM $ 0.000806
+0.00%
$ 489,123 $ 130,445
3:37 AM $ 0.000806
+0.00%
$ 489,123 $ 130,445
3:36 AM $ 0.000806
+0.00%
$ 489,123 $ 130,409
3:35 AM $ 0.00081
+0.00%
$ 489,123 $ 131,146
3:34 AM $ 0.00081
+0.00%
$ 491,359 $ 131,072