Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.00178
+0.09%
$1.08 million $112,990
Aug 16, 5 PM $0.00178
+0.02%
$1.08 million $113,277
Aug 16, 4 PM $0.00178
+0.16%
$1.08 million $114,253
Aug 16, 3 PM $0.00178
+0.35%
$1.08 million $113,763
Aug 16, 2 PM $0.00177
+0.14%
$1.07 million $113,352
Aug 16, 1 PM $0.00177
-0.43%
$1.07 million $112,841
Aug 16, 12 PM $0.00178
+0.55%
$1.08 million $112,472
Aug 16, 11 AM $0.00177
+0.28%
$1.07 million $108,427
Aug 16, 10 AM $0.00176
-0.11%
$1.07 million $109,388
Aug 16, 9 AM $0.00176
-0.43%
$1.07 million $109,071
Aug 16, 8 AM $0.00177
+1.43%
$1.07 million $110,739
Aug 16, 7 AM $0.00175
-0.03%
$1.06 million $113,260
Aug 16, 6 AM $0.00175
+0.50%
$1.06 million $113,288
Aug 16, 5 AM $0.00174
-0.66%
$1.05 million $105,107
Aug 16, 4 AM $0.00175
-0.09%
$1.06 million $104,701
Aug 16, 3 AM $0.00175
+0.19%
$1.06 million $104,167
Aug 16, 2 AM $0.00175
-0.20%
$1.06 million $103,883
Aug 16, 1 AM $0.00175
+0.40%
$1.06 million $103,348
Aug 16, 12 AM $0.00174
-0.34%
$1.06 million $102,758
Aug 15, 11 PM $0.00175
-0.06%
$1.06 million $101,749
Aug 15, 10 PM $0.00175
+0.47%
$1.06 million $100,464
Aug 15, 9 PM $0.00174
+0.48%
$1.06 million $109,174
Aug 15, 8 PM $0.00174
+0.77%
$1.05 million $111,112
Aug 15, 7 PM $0.00172
+0.20%
$1.04 million $112,462
Aug 15, 6 PM $0.00172
+0.07%
$1.04 million $116,763
Aug 15, 5 PM $0.00172
+0.69%
$1.04 million $120,886
Aug 15, 4 PM $0.0017
+0.07%
$1.03 million $123,953
Aug 15, 3 PM $0.0017
+0.55%
$1.03 million $123,233
Aug 15, 2 PM $0.0017
+0.19%
$1.03 million $123,465
Aug 15, 1 PM $0.00169
+0.02%
$1.03 million $123,428
Aug 15, 12 PM $0.00169
+0.33%
$1.03 million $127,848
Aug 15, 11 AM $0.00169
+0.17%
$1.02 million $127,579
Aug 15, 10 AM $0.00168
-0.05%
$1.02 million $126,276
Aug 15, 9 AM $0.00168
-0.78%
$1.02 million $125,807
Aug 15, 8 AM $0.00169
+1.13%
$1.03 million $119,863
Aug 15, 7 AM $0.00168
+0.39%
$1.02 million $112,472
Aug 15, 6 AM $0.00167
-0.16%
$1.01 million $111,904
Aug 15, 5 AM $0.00167
+0.22%
$1.01 million $111,769
Aug 15, 4 AM $0.00167
-0.02%
$1.01 million $110,719
Aug 15, 3 AM $0.00167
+0.12%
$1.01 million $110,208
Aug 15, 2 AM $0.00167
+0.13%
$1.01 million $110,129
Aug 15, 1 AM $0.00166
-0.23%
$1.01 million $110,372
Aug 15, 12 AM $0.00167
+0.03%
$1.01 million $109,926
Aug 14, 11 PM $0.00167
+0.01%
$1.01 million $112,348
Aug 14, 10 PM $0.00167
-0.90%
$1.01 million $112,346
Aug 14, 9 PM $0.00168
-0.22%
$1.02 million $102,899
Aug 14, 8 PM $0.00169
+0.60%
$1.02 million $99,362
Aug 14, 7 PM $0.00168
+0.35%
$1.02 million $97,450
Aug 14, 6 PM $0.00167
-0.45%
$1.01 million $92,482
Aug 14, 5 PM $0.00168
+0.31%
$1.02 million $87,712