ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00073
-0.95%
$ 442,603 $ 273,927
Feb 24, 7 PM $ 0.000737
+0.06%
$ 446,869 $ 324,805
Feb 24, 6 PM $ 0.000736
+0.87%
$ 446,590 $ 319,399
Feb 24, 5 PM $ 0.00073
-0.64%
$ 442,772 $ 261,891
Feb 24, 4 PM $ 0.000735
-0.03%
$ 445,692 $ 310,996
Feb 24, 3 PM $ 0.000735
+0.25%
$ 445,776 $ 311,600
Feb 24, 2 PM $ 0.000733
+0.46%
$ 444,656 $ 304,866
Feb 24, 1 PM $ 0.00073
-0.79%
$ 442,589 $ 255,546
Feb 24, 12 PM $ 0.000736
+0.35%
$ 446,084 $ 303,731
Feb 24, 11 AM $ 0.000733
+1.43%
$ 444,560 $ 299,494
Feb 24, 10 AM $ 0.000734
-0.18%
$ 444,908 $ 296,033
Feb 24, 9 AM $ 0.000735
-0.74%
$ 445,717 $ 293,317
Feb 24, 8 AM $ 0.00074
+0.11%
$ 449,035 $ 295,348
Feb 24, 7 AM $ 0.00074
-0.76%
$ 448,520 $ 295,305
Feb 24, 6 AM $ 0.000746
+1.35%
$ 452,207 $ 299,922
Feb 24, 5 AM $ 0.000736
-1.30%
$ 446,190 $ 306,043
Feb 24, 4 AM $ 0.000746
+1.22%
$ 452,143 $ 312,124
Feb 24, 3 AM $ 0.000736
+0.32%
$ 446,680 $ 315,999
Feb 24, 2 AM $ 0.000734
-0.30%
$ 445,268 $ 317,575
Feb 24, 1 AM $ 0.00073
-0.95%
$ 442,642 $ 269,918
Feb 24, 12 AM $ 0.000737
-1.02%
$ 446,870 $ 271,501
Feb 23, 11 PM $ 0.000744
-0.45%
$ 451,476 $ 326,585
Feb 23, 10 PM $ 0.000748
+0.70%
$ 453,567 $ 327,778
Feb 23, 9 PM $ 0.000743
-0.33%
$ 450,447 $ 328,539
Feb 23, 8 PM $ 0.000745
+0.43%
$ 451,851 $ 327,921
Feb 23, 7 PM $ 0.000742
-0.01%
$ 450,027 $ 277,255
Feb 23, 6 PM $ 0.000742
-1.38%
$ 450,089 $ 283,079
Feb 23, 5 PM $ 0.000753
-0.14%
$ 456,385 $ 336,248
Feb 23, 4 PM $ 0.000748
-0.92%
$ 453,451 $ 339,835
Feb 23, 3 PM $ 0.000755
-0.22%
$ 457,688 $ 339,475
Feb 23, 2 PM $ 0.000762
+0.21%
$ 462,310 $ 342,959
Feb 23, 1 PM $ 0.000761
-0.09%
$ 461,351 $ 340,965
Feb 23, 12 PM $ 0.000761
-0.37%
$ 461,788 $ 341,228
Feb 23, 11 AM $ 0.000764
-0.16%
$ 463,518 $ 347,447
Feb 23, 10 AM $ 0.000765
+0.92%
$ 464,239 $ 347,970
Feb 23, 9 AM $ 0.000758
-1.15%
$ 459,997 $ 345,248
Feb 23, 8 AM $ 0.000767
-0.10%
$ 465,366 $ 343,168
Feb 23, 7 AM $ 0.000768
-0.07%
$ 465,746 $ 341,855
Feb 23, 6 AM $ 0.000768
+0.66%
$ 465,949 $ 335,654
Feb 23, 5 AM $ 0.000763
-0.17%
$ 462,898 $ 329,625
Feb 23, 4 AM $ 0.000765
-0.38%
$ 463,668 $ 328,117
Feb 23, 3 AM $ 0.000767
+0.12%
$ 465,451 $ 328,399
Feb 23, 2 AM $ 0.000766
-0.26%
$ 464,818 $ 332,284
Feb 23, 1 AM $ 0.000768
-1.85%
$ 465,941 $ 328,925
Feb 23, 12 AM $ 0.000783
+0.76%
$ 474,707 $ 326,856
Feb 22, 11 PM $ 0.000777
-1.44%
$ 471,095 $ 321,654
Feb 22, 10 PM $ 0.000788
+1.55%
$ 477,991 $ 317,506
Feb 22, 9 PM $ 0.000776
-1.51%
$ 470,666 $ 311,353
Feb 22, 8 PM $ 0.000788
+0.82%
$ 477,892 $ 306,814
Feb 22, 7 PM $ 0.000781
+0.68%
$ 473,959 $ 303,446