ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000709
-0.63%
$ 429,786 $ 135,660
Apr 29, 12 AM $ 0.000713
+1.07%
$ 432,617 $ 141,036
Apr 28, 11 PM $ 0.000706
-1.83%
$ 428,050 $ 139,946
Apr 28, 10 PM $ 0.000719
-0.26%
$ 436,058 $ 135,704
Apr 28, 9 PM $ 0.000721
-0.82%
$ 437,217 $ 132,430
Apr 28, 8 PM $ 0.000722
+0.85%
$ 437,986 $ 130,490
Apr 28, 7 PM $ 0.000721
-0.15%
$ 437,255 $ 128,244
Apr 28, 6 PM $ 0.000722
-0.21%
$ 437,928 $ 126,192
Apr 28, 5 PM $ 0.000724
+0.75%
$ 438,870 $ 125,516
Apr 28, 4 PM $ 0.000718
-1.26%
$ 435,586 $ 123,392
Apr 28, 3 PM $ 0.000727
+1.38%
$ 441,160 $ 123,176
Apr 28, 2 PM $ 0.000717
-1.35%
$ 435,101 $ 119,697
Apr 28, 1 PM $ 0.000727
+0.08%
$ 441,040 $ 122,782
Apr 28, 12 PM $ 0.000727
-0.74%
$ 440,670 $ 124,958
Apr 28, 11 AM $ 0.000732
+3.30%
$ 443,917 $ 124,686
Apr 28, 10 AM $ 0.000709
-0.49%
$ 429,746 $ 77,913
Apr 28, 9 AM $ 0.000712
-2.23%
$ 431,879 $ 76,369
Apr 28, 8 AM $ 0.000728
-3.19%
$ 441,730 $ 74,021
Apr 28, 7 AM $ 0.000752
-1.03%
$ 456,265 $ 123,256
Apr 28, 6 AM $ 0.00076
+0.18%
$ 461,028 $ 125,747
Apr 28, 5 AM $ 0.000759
+4.32%
$ 460,198 $ 127,646
Apr 28, 4 AM $ 0.000727
-1.61%
$ 441,150 $ 77,924
Apr 28, 3 AM $ 0.000739
-1.67%
$ 448,386 $ 79,960
Apr 28, 2 AM $ 0.000752
-0.90%
$ 455,991 $ 131,413
Apr 28, 1 AM $ 0.000759
-2.61%
$ 460,139 $ 131,379
Apr 28, 12 AM $ 0.000779
+0.06%
$ 472,505 $ 126,259
Apr 27, 11 PM $ 0.000779
-0.48%
$ 472,233 $ 127,863
Apr 27, 10 PM $ 0.000782
-0.35%
$ 474,520 $ 130,545
Apr 27, 9 PM $ 0.000785
-0.27%
$ 476,191 $ 133,643
Apr 27, 8 PM $ 0.000787
+0.69%
$ 477,459 $ 134,094
Apr 27, 7 PM $ 0.000782
-0.17%
$ 474,175 $ 136,316
Apr 27, 6 PM $ 0.000783
-0.18%
$ 474,980 $ 136,990
Apr 27, 5 PM $ 0.000785
-0.91%
$ 475,814 $ 137,600
Apr 27, 4 PM $ 0.000792
+0.48%
$ 480,182 $ 138,587
Apr 27, 3 PM $ 0.000788
-0.65%
$ 477,971 $ 140,918
Apr 27, 2 PM $ 0.000793
-0.75%
$ 481,125 $ 140,613
Apr 27, 1 PM $ 0.000799
+0.49%
$ 484,740 $ 138,505
Apr 27, 12 PM $ 0.000796
-0.06%
$ 482,477 $ 135,828
Apr 27, 11 AM $ 0.000796
+0.09%
$ 482,743 $ 136,743
Apr 27, 10 AM $ 0.000795
+0.11%
$ 482,322 $ 138,519
Apr 27, 9 AM $ 0.000794
+0.80%
$ 481,804 $ 137,236
Apr 27, 8 AM $ 0.000788
-0.27%
$ 477,993 $ 137,920
Apr 27, 7 AM $ 0.00079
-1.97%
$ 479,265 $ 136,906
Apr 27, 6 AM $ 0.000806
+0.31%
$ 488,903 $ 139,583
Apr 27, 5 AM $ 0.000804
-1.19%
$ 487,377 $ 136,851
Apr 27, 4 AM $ 0.000813
-1.56%
$ 493,263 $ 134,149
Apr 27, 3 AM $ 0.000826
-1.58%
$ 501,097 $ 133,482
Apr 27, 2 AM $ 0.000839
+2.81%
$ 509,124 $ 77,380
Apr 27, 1 AM $ 0.000817
+2.70%
$ 495,229 $ 132,874
Apr 27, 12 AM $ 0.000795
+0.73%
$ 482,188 $ 132,779