ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00078
+0.00%
$ 474,313 $ 82,201
4:52 AM $ 0.00078
+0.00%
$ 474,313 $ 82,270
4:51 AM $ 0.00078
+0.00%
$ 474,313 $ 82,306
4:50 AM $ 0.00078
+0.00%
$ 474,313 $ 82,363
4:49 AM $ 0.00078
+0.00%
$ 473,152 $ 82,379
4:48 AM $ 0.00078
+0.02%
$ 473,152 $ 82,390
4:47 AM $ 0.00078
+0.00%
$ 473,152 $ 82,393
4:46 AM $ 0.00078
+0.00%
$ 473,152 $ 82,393
4:45 AM $ 0.00078
+0.00%
$ 473,152 $ 82,365
4:44 AM $ 0.00078
+0.00%
$ 473,044 $ 82,354
4:43 AM $ 0.00078
-1.02%
$ 473,044 $ 82,406
4:42 AM $ 0.000788
+1.11%
$ 473,044 $ 82,443
4:41 AM $ 0.000779
+0.00%
$ 473,044 $ 82,512
4:40 AM $ 0.000797
+0.00%
$ 473,044 $ 138,951
4:39 AM $ 0.000797
+0.00%
$ 483,419 $ 138,952
4:38 AM $ 0.000797
+0.00%
$ 483,419 $ 138,952
4:37 AM $ 0.000797
+0.00%
$ 483,419 $ 138,998
4:36 AM $ 0.000797
+0.00%
$ 483,419 $ 138,980
4:35 AM $ 0.000795
+0.00%
$ 483,419 $ 138,556
4:34 AM $ 0.000795
+0.00%
$ 482,371 $ 138,537
4:33 AM $ 0.000795
-0.28%
$ 482,371 $ 138,561
4:32 AM $ 0.000798
+0.00%
$ 482,371 $ 130,036
4:31 AM $ 0.000803
+0.00%
$ 482,371 $ 130,036
4:30 AM $ 0.000805
+0.00%
$ 482,371 $ 130,464
4:29 AM $ 0.000805
+0.00%
$ 488,160 $ 130,478
4:28 AM $ 0.000805
+0.00%
$ 488,160 $ 130,446
4:27 AM $ 0.000805
+0.63%
$ 488,160 $ 130,376
4:26 AM $ 0.0008
+0.06%
$ 488,160 $ 131,600
4:25 AM $ 0.000807
+0.00%
$ 488,160 $ 131,600
4:24 AM $ 0.000807
+0.00%
$ 489,603 $ 131,580
4:23 AM $ 0.000807
-0.61%
$ 489,603 $ 131,379
4:22 AM $ 0.000812
+0.00%
$ 489,603 $ 131,370
4:21 AM $ 0.000812
+0.00%
$ 489,603 $ 131,128
4:20 AM $ 0.000809
+0.00%
$ 489,603 $ 131,128
4:19 AM $ 0.000809
+0.00%
$ 490,716 $ 131,127
4:18 AM $ 0.000809
+0.00%
$ 490,716 $ 131,002
4:17 AM $ 0.000809
+0.00%
$ 490,716 $ 131,007
4:16 AM $ 0.000809
+0.00%
$ 490,716 $ 131,154
4:15 AM $ 0.000809
+0.00%
$ 490,716 $ 131,154
4:14 AM $ 0.000809
-0.04%
$ 490,489 $ 131,167
4:13 AM $ 0.000809
+0.63%
$ 490,489 $ 130,958
4:12 AM $ 0.000804
+0.00%
$ 490,489 $ 130,955
4:11 AM $ 0.000804
+0.00%
$ 490,489 $ 130,914
4:10 AM $ 0.000798
+0.00%
$ 490,489 $ 130,914
4:09 AM $ 0.000798
+0.00%
$ 484,096 $ 130,096
4:08 AM $ 0.000798
-0.63%
$ 484,096 $ 130,089
4:07 AM $ 0.000803
+0.00%
$ 484,096 $ 130,077
4:06 AM $ 0.000808
+0.63%
$ 484,096 $ 129,956
4:05 AM $ 0.000805
+0.00%
$ 484,096 $ 130,163
4:04 AM $ 0.000805
-0.05%
$ 488,251 $ 130,118