ALEX Lab Historical Data

ALEX Page 29
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00195
-0.48%
$ 1.18 million $ 153,370
1:46 PM $ 0.00196
+0.02%
$ 1.18 million $ 153,367
1:45 PM $ 0.00196
-0.02%
$ 1.18 million $ 153,386
1:44 PM $ 0.00196
+0.02%
$ 1.19 million $ 153,336
1:43 PM $ 0.00196
-0.01%
$ 1.19 million $ 153,301
1:42 PM $ 0.00196
+0.14%
$ 1.19 million $ 153,301
1:41 PM $ 0.00195
+0.01%
$ 1.19 million $ 153,375
1:40 PM $ 0.00195
-0.18%
$ 1.19 million $ 153,363
1:39 PM $ 0.00196
-0.03%
$ 1.19 million $ 153,328
1:38 PM $ 0.00196
+0.00%
$ 1.19 million $ 153,258
1:37 PM $ 0.00196
-0.23%
$ 1.19 million $ 153,153
1:36 PM $ 0.00196
-0.10%
$ 1.19 million $ 152,860
1:35 PM $ 0.00196
-0.01%
$ 1.19 million $ 152,882
1:34 PM $ 0.00196
+0.01%
$ 1.19 million $ 152,863
1:33 PM $ 0.00196
-0.04%
$ 1.19 million $ 152,756
1:32 PM $ 0.00196
+0.52%
$ 1.19 million $ 151,909
1:31 PM $ 0.00195
+0.00%
$ 1.19 million $ 151,873
1:30 PM $ 0.00195
+0.02%
$ 1.19 million $ 151,873
1:29 PM $ 0.00195
+0.01%
$ 1.18 million $ 151,848
1:28 PM $ 0.00195
+0.08%
$ 1.18 million $ 151,824
1:27 PM $ 0.00195
-0.36%
$ 1.18 million $ 151,567
1:26 PM $ 0.00196
-0.04%
$ 1.18 million $ 152,010
1:25 PM $ 0.00196
-0.18%
$ 1.18 million $ 151,950
1:24 PM $ 0.00196
-0.13%
$ 1.19 million $ 151,879
1:23 PM $ 0.00196
+0.79%
$ 1.19 million $ 97,163
1:22 PM $ 0.00195
-0.46%
$ 1.19 million $ 151,493
1:21 PM $ 0.00196
-0.01%
$ 1.19 million $ 151,413
1:20 PM $ 0.00196
+0.15%
$ 1.19 million $ 151,376
1:19 PM $ 0.00195
+0.75%
$ 1.19 million $ 151,376
1:18 PM $ 0.00194
-0.36%
$ 1.19 million $ 96,509
1:17 PM $ 0.00195
+0.31%
$ 1.19 million $ 150,350
1:16 PM $ 0.00194
+0.00%
$ 1.19 million $ 150,318
1:15 PM $ 0.00194
-0.01%
$ 1.19 million $ 150,247
1:14 PM $ 0.00194
+0.09%
$ 1.18 million $ 150,216
1:13 PM $ 0.00194
-0.10%
$ 1.18 million $ 150,216
1:12 PM $ 0.00194
-0.14%
$ 1.18 million $ 150,088
1:11 PM $ 0.00194
-0.05%
$ 1.18 million $ 150,159
1:10 PM $ 0.00195
+0.30%
$ 1.18 million $ 150,174
1:09 PM $ 0.00194
-0.01%
$ 1.18 million $ 150,105
1:08 PM $ 0.00194
+0.03%
$ 1.18 million $ 150,040
1:07 PM $ 0.00194
-0.21%
$ 1.18 million $ 150,524
1:06 PM $ 0.00194
-0.08%
$ 1.18 million $ 150,524
1:05 PM $ 0.00194
-0.18%
$ 1.18 million $ 150,437
1:04 PM $ 0.00195
-0.21%
$ 1.18 million $ 150,153
1:03 PM $ 0.00195
+0.02%
$ 1.18 million $ 149,975
1:02 PM $ 0.00195
+0.33%
$ 1.18 million $ 150,065
1:01 PM $ 0.00194
+0.00%
$ 1.18 million $ 149,580
1:00 PM $ 0.00194
+1.02%
$ 1.18 million $ 149,603
Download