ALEX Lab Historical Data

ALEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000817
+2.70%
$ 495,229 $ 132,874
Apr 27, 12 AM $ 0.000795
+0.73%
$ 482,188 $ 132,779
Apr 26, 11 PM $ 0.000789
+0.87%
$ 478,708 $ 131,115
Apr 26, 10 PM $ 0.000782
-0.73%
$ 474,569 $ 129,033
Apr 26, 9 PM $ 0.000788
+0.04%
$ 478,039 $ 129,814
Apr 26, 8 PM $ 0.000788
+0.51%
$ 477,861 $ 128,854
Apr 26, 7 PM $ 0.000784
-0.30%
$ 475,441 $ 125,979
Apr 26, 6 PM $ 0.000786
+0.54%
$ 476,893 $ 123,849
Apr 26, 5 PM $ 0.000782
-0.25%
$ 474,322 $ 123,641
Apr 26, 4 PM $ 0.000784
+0.08%
$ 475,528 $ 122,512
Apr 26, 3 PM $ 0.000783
-0.92%
$ 475,168 $ 121,252
Apr 26, 2 PM $ 0.000791
-0.35%
$ 479,566 $ 122,415
Apr 26, 1 PM $ 0.000793
+1.70%
$ 481,223 $ 127,691
Apr 26, 12 PM $ 0.00078
-0.03%
$ 473,171 $ 127,073
Apr 26, 11 AM $ 0.00078
+1.39%
$ 473,308 $ 127,440
Apr 26, 10 AM $ 0.00077
+1.22%
$ 466,839 $ 75,524
Apr 26, 9 AM $ 0.00077
-2.32%
$ 466,889 $ 76,178
Apr 26, 8 AM $ 0.000782
-2.12%
$ 474,530 $ 125,501
Apr 26, 7 AM $ 0.000799
+2.29%
$ 484,798 $ 129,775
Apr 26, 6 AM $ 0.000781
-1.32%
$ 473,943 $ 128,367
Apr 26, 5 AM $ 0.000792
+0.36%
$ 480,284 $ 130,988
Apr 26, 4 AM $ 0.000789
-0.77%
$ 478,551 $ 131,616
Apr 26, 3 AM $ 0.000795
+1.58%
$ 482,280 $ 134,219
Apr 26, 2 AM $ 0.000783
-1.21%
$ 474,769 $ 133,982
Apr 26, 1 AM $ 0.000792
-0.84%
$ 480,593 $ 136,636
Apr 26, 12 AM $ 0.000799
-0.54%
$ 484,668 $ 135,912
Apr 25, 11 PM $ 0.000804
+0.37%
$ 487,319 $ 134,610
Apr 25, 10 PM $ 0.000801
-0.14%
$ 485,518 $ 133,516
Apr 25, 9 PM $ 0.000802
+0.11%
$ 486,179 $ 131,816
Apr 25, 8 PM $ 0.000801
+0.72%
$ 485,645 $ 132,487
Apr 25, 7 PM $ 0.000795
-1.77%
$ 482,172 $ 131,832
Apr 25, 6 PM $ 0.000809
+1.26%
$ 490,853 $ 133,510
Apr 25, 5 PM $ 0.000799
+1.34%
$ 484,767 $ 133,016
Apr 25, 4 PM $ 0.000789
-0.14%
$ 478,335 $ 132,597
Apr 25, 3 PM $ 0.00079
-0.35%
$ 479,023 $ 134,160
Apr 25, 2 PM $ 0.000793
+0.54%
$ 480,695 $ 136,912
Apr 25, 1 PM $ 0.000788
-1.09%
$ 478,118 $ 132,719
Apr 25, 12 PM $ 0.000797
+1.63%
$ 483,380 $ 132,941
Apr 25, 11 AM $ 0.000784
-1.93%
$ 475,612 $ 131,822
Apr 25, 10 AM $ 0.0008
+0.34%
$ 485,024 $ 133,218
Apr 25, 9 AM $ 0.000797
+0.32%
$ 483,385 $ 132,200
Apr 25, 8 AM $ 0.000794
-0.90%
$ 481,837 $ 132,535
Apr 25, 7 AM $ 0.000802
+1.17%
$ 486,224 $ 132,090
Apr 25, 6 AM $ 0.000792
-0.59%
$ 480,599 $ 130,900
Apr 25, 5 AM $ 0.000797
-0.02%
$ 483,449 $ 130,281
Apr 25, 4 AM $ 0.000797
+0.27%
$ 483,552 $ 129,906
Apr 25, 3 AM $ 0.000795
-0.40%
$ 482,184 $ 130,979
Apr 25, 2 AM $ 0.000798
-2.23%
$ 484,133 $ 129,707
Apr 25, 1 AM $ 0.000816
+1.52%
$ 495,164 $ 131,181
Apr 25, 12 AM $ 0.000804
-1.40%
$ 487,744 $ 128,114