ALEX Lab Historical Data

ALEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000788
+0.82%
$ 477,892 $ 306,814
Feb 22, 7 PM $ 0.000781
+0.68%
$ 473,959 $ 303,446
Feb 22, 6 PM $ 0.000776
-1.41%
$ 470,811 $ 299,695
Feb 22, 5 PM $ 0.000787
-0.13%
$ 477,552 $ 296,269
Feb 22, 4 PM $ 0.000788
+0.87%
$ 478,180 $ 290,505
Feb 22, 3 PM $ 0.000782
+0.53%
$ 474,049 $ 286,931
Feb 22, 2 PM $ 0.000777
-0.68%
$ 471,552 $ 284,069
Feb 22, 1 PM $ 0.000783
+0.01%
$ 474,819 $ 282,202
Feb 22, 12 PM $ 0.000783
-0.72%
$ 474,754 $ 277,570
Feb 22, 11 AM $ 0.000788
+0.58%
$ 478,206 $ 275,653
Feb 22, 10 AM $ 0.000784
-0.45%
$ 475,452 $ 275,594
Feb 22, 9 AM $ 0.000782
-0.17%
$ 474,485 $ 276,677
Feb 22, 8 AM $ 0.000784
-0.10%
$ 475,293 $ 279,184
Feb 22, 7 AM $ 0.000784
+0.02%
$ 475,781 $ 284,484
Feb 22, 6 AM $ 0.000784
+0.20%
$ 475,671 $ 289,836
Feb 22, 5 AM $ 0.000783
-0.03%
$ 474,715 $ 295,533
Feb 22, 4 AM $ 0.000783
-0.03%
$ 478,456 $ 295,767
Feb 22, 3 AM $ 0.000784
-0.52%
$ 475,284 $ 293,654
Feb 22, 2 AM $ 0.000788
+0.01%
$ 477,845 $ 292,295
Feb 22, 1 AM $ 0.000782
-0.92%
$ 477,673 $ 294,524
Feb 22, 12 AM $ 0.00079
+0.87%
$ 478,826 $ 294,986
Feb 21, 11 PM $ 0.000783
-0.12%
$ 474,705 $ 299,799
Feb 21, 10 PM $ 0.000784
+0.20%
$ 475,304 $ 306,030
Feb 21, 9 PM $ 0.000782
-0.24%
$ 474,393 $ 308,976
Feb 21, 8 PM $ 0.000784
+0.20%
$ 475,452 $ 314,458
Feb 21, 7 PM $ 0.000783
+0.03%
$ 474,644 $ 317,931
Feb 21, 6 PM $ 0.000782
-0.78%
$ 474,479 $ 319,972
Feb 21, 5 PM $ 0.000788
+0.70%
$ 478,188 $ 325,955
Feb 21, 4 PM $ 0.000783
-0.60%
$ 474,868 $ 331,346
Feb 21, 3 PM $ 0.000788
-0.11%
$ 474,179 $ 335,701
Feb 21, 2 PM $ 0.000789
-0.10%
$ 478,239 $ 342,325
Feb 21, 1 PM $ 0.000789
+0.90%
$ 475,015 $ 346,213
Feb 21, 12 PM $ 0.000782
-0.88%
$ 474,448 $ 344,240
Feb 21, 11 AM $ 0.000789
+0.90%
$ 478,651 $ 340,391
Feb 21, 10 AM $ 0.000782
+0.03%
$ 474,419 $ 336,518
Feb 21, 9 AM $ 0.000782
-0.78%
$ 474,246 $ 332,173
Feb 21, 8 AM $ 0.000782
+0.08%
$ 474,539 $ 326,663
Feb 21, 7 AM $ 0.000782
-0.07%
$ 474,148 $ 320,864
Feb 21, 6 AM $ 0.000782
+0.09%
$ 474,519 $ 317,655
Feb 21, 5 AM $ 0.000776
-1.68%
$ 470,606 $ 313,047
Feb 21, 4 AM $ 0.000789
+0.04%
$ 478,637 $ 309,741
Feb 21, 3 AM $ 0.000789
+0.12%
$ 478,304 $ 306,537
Feb 21, 2 AM $ 0.000788
+0.03%
$ 477,731 $ 302,366
Feb 21, 1 AM $ 0.000787
+0.72%
$ 477,571 $ 298,025
Feb 21, 12 AM $ 0.000782
+0.76%
$ 474,187 $ 294,752
Feb 20, 11 PM $ 0.000776
-0.98%
$ 470,518 $ 289,492
Feb 20, 10 PM $ 0.000783
+0.88%
$ 475,157 $ 283,926
Feb 20, 9 PM $ 0.000777
-0.22%
$ 470,991 $ 279,290
Feb 20, 8 PM $ 0.000778
-0.62%
$ 472,103 $ 275,457
Feb 20, 7 PM $ 0.000783
+0.18%
$ 472,126 $ 270,414