ALEX Lab Historical Data

ALEX Page 30
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000807
+0.01%
$ 485,122 $ 130,256
5:22 AM $ 0.000807
+0.00%
$ 485,122 $ 130,256
5:21 AM $ 0.000805
+0.78%
$ 485,122 $ 138,256
5:20 AM $ 0.000798
+0.00%
$ 485,122 $ 137,215
5:19 AM $ 0.000798
-0.08%
$ 484,201 $ 137,239
5:18 AM $ 0.000799
-0.01%
$ 484,201 $ 137,206
5:17 AM $ 0.000799
+0.00%
$ 484,201 $ 137,206
5:16 AM $ 0.000799
+0.00%
$ 484,201 $ 137,193
5:15 AM $ 0.000795
+0.00%
$ 484,201 $ 137,103
5:14 AM $ 0.000795
-0.05%
$ 481,952 $ 137,103
5:13 AM $ 0.000795
+0.00%
$ 481,952 $ 137,111
5:12 AM $ 0.000795
+0.00%
$ 481,952 $ 137,094
5:11 AM $ 0.000795
-0.03%
$ 481,952 $ 137,010
5:10 AM $ 0.000795
+1.70%
$ 481,952 $ 137,010
5:09 AM $ 0.000782
+0.00%
$ 474,310 $ 81,826
5:08 AM $ 0.000782
+0.00%
$ 474,310 $ 81,794
5:07 AM $ 0.000782
+0.00%
$ 474,310 $ 81,763
5:06 AM $ 0.000782
+0.00%
$ 474,310 $ 81,709
5:05 AM $ 0.000782
+0.00%
$ 474,310 $ 81,724
5:04 AM $ 0.000782
+0.00%
$ 474,313 $ 81,778
5:03 AM $ 0.000782
-1.02%
$ 474,313 $ 81,833
5:02 AM $ 0.00079
+1.03%
$ 474,313 $ 81,902
5:01 AM $ 0.000782
+0.00%
$ 474,313 $ 81,984
5:00 AM $ 0.000782
+0.00%
$ 474,313 $ 81,984
Download