Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 PM $0.00546
-0.05%
$-- $80,075
10:25 PM $0.00547
+0.00%
$-- $80,075
10:24 PM $0.00553
+0.00%
$-- $79,929
10:23 PM $0.00554
-0.13%
$-- $79,948
10:22 PM $0.00555
-0.07%
$-- $79,967
10:21 PM $0.00555
+0.01%
$-- $79,944
10:20 PM $0.00555
+0.00%
$-- $79,950
10:19 PM $0.00555
+0.28%
$-- $79,954
10:18 PM $0.00553
-0.16%
$-- $79,955
10:17 PM $0.00553
-0.44%
$-- $79,857
10:16 PM $0.00555
-0.04%
$-- $79,923
10:15 PM $0.00555
+0.00%
$-- $79,851
10:14 PM $0.00555
+0.00%
$-- $79,854
10:13 PM $0.00555
+0.00%
$-- $79,789
10:12 PM $0.00555
+0.04%
$-- $79,825
10:11 PM $0.00555
+0.00%
$-- $79,798
10:10 PM $0.00555
+0.00%
$-- $79,780
10:09 PM $0.00555
+0.00%
$-- $79,780
10:08 PM $0.00555
+0.00%
$-- $79,758
10:07 PM $0.00555
+0.00%
$-- $79,767
10:06 PM $0.00555
-0.10%
$-- $79,826
10:05 PM $0.00555
+0.00%
$-- $79,820
10:04 PM $0.00555
+0.11%
$-- $79,739
10:03 PM $0.00555
+0.01%
$-- $79,717
10:02 PM $0.00554
+0.00%
$-- $79,681
10:01 PM $0.00555
+0.00%
$-- $79,685
10:00 PM $0.00555
+0.00%
$-- $79,720
9:59 PM $0.00553
+0.00%
$-- $79,759
9:58 PM $0.00552
+0.17%
$-- $79,814
9:57 PM $0.00561
+0.00%
$-- $79,528
9:56 PM $0.00561
+0.00%
$-- $79,534
9:55 PM $0.00559
+0.00%
$-- $79,555
9:54 PM $0.00559
+0.00%
$-- $79,564
9:53 PM $0.00559
+0.11%
$-- $79,517
9:52 PM $0.00558
+0.00%
$-- $79,507
9:51 PM $0.00558
+0.00%
$-- $79,546
9:50 PM $0.00552
+0.00%
$-- $79,539
9:49 PM $0.00559
+0.00%
$-- $79,341
9:48 PM $0.00566
+0.00%
$-- $79,358
9:47 PM $0.00566
+0.38%
$-- $79,352
9:46 PM $0.00564
+0.00%
$-- $79,320
9:45 PM $0.00562
+0.00%
$-- $79,317
9:44 PM $0.00562
+0.00%
$-- $79,301
9:43 PM $0.00562
+0.00%
$-- $79,345
9:42 PM $0.00563
-0.30%
$-- $79,319
9:41 PM $0.00564
+0.00%
$-- $79,061
9:40 PM $0.00564
+0.00%
$-- $79,024
9:39 PM $0.00564
+0.00%
$-- $78,965
9:38 PM $0.00565
+0.02%
$-- $78,912
9:37 PM $0.00565
+0.00%
$-- $78,897