Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.00549
+1.72%
$-- $80,474
10:41 PM $0.0054
+0.00%
$-- $80,411
10:40 PM $0.00547
+0.00%
$-- $80,150
10:39 PM $0.00547
+0.00%
$-- $80,153
10:38 PM $0.00547
+0.00%
$-- $80,141
10:37 PM $0.00547
+0.00%
$-- $80,162
10:36 PM $0.00547
+0.05%
$-- $80,180
10:35 PM $0.00547
-0.03%
$-- $80,177
10:34 PM $0.00547
+0.00%
$-- $80,178
10:33 PM $0.00548
+0.00%
$-- $80,136
10:32 PM $0.00548
+0.00%
$-- $80,118
10:31 PM $0.00547
+0.00%
$-- $80,101
10:30 PM $0.00547
+0.00%
$-- $80,108
10:29 PM $0.00547
+0.00%
$-- $80,105
10:28 PM $0.00546
+0.00%
$-- $80,058
10:27 PM $0.00546
+0.00%
$-- $80,068
10:26 PM $0.00546
-0.05%
$-- $80,075
10:25 PM $0.00547
+0.00%
$-- $80,075
10:24 PM $0.00553
+0.00%
$-- $79,929
10:23 PM $0.00554
-0.13%
$-- $79,948
10:22 PM $0.00555
-0.07%
$-- $79,967
10:21 PM $0.00555
+0.01%
$-- $79,944
10:20 PM $0.00555
+0.00%
$-- $79,950
10:19 PM $0.00555
+0.28%
$-- $79,954
10:18 PM $0.00553
-0.16%
$-- $79,955
10:17 PM $0.00553
-0.44%
$-- $79,857
10:16 PM $0.00555
-0.04%
$-- $79,923
10:15 PM $0.00555
+0.00%
$-- $79,851
10:14 PM $0.00555
+0.00%
$-- $79,854
10:13 PM $0.00555
+0.00%
$-- $79,789
10:12 PM $0.00555
+0.04%
$-- $79,825
10:11 PM $0.00555
+0.00%
$-- $79,798
10:10 PM $0.00555
+0.00%
$-- $79,780
10:09 PM $0.00555
+0.00%
$-- $79,780
10:08 PM $0.00555
+0.00%
$-- $79,758
10:07 PM $0.00555
+0.00%
$-- $79,767
10:06 PM $0.00555
-0.10%
$-- $79,826
10:05 PM $0.00555
+0.00%
$-- $79,820
10:04 PM $0.00555
+0.11%
$-- $79,739
10:03 PM $0.00555
+0.01%
$-- $79,717
10:02 PM $0.00554
+0.00%
$-- $79,681
10:01 PM $0.00555
+0.00%
$-- $79,685
10:00 PM $0.00555
+0.00%
$-- $79,720
9:59 PM $0.00553
+0.00%
$-- $79,759
9:58 PM $0.00552
+0.17%
$-- $79,814
9:57 PM $0.00561
+0.00%
$-- $79,528
9:56 PM $0.00561
+0.00%
$-- $79,534
9:55 PM $0.00559
+0.00%
$-- $79,555
9:54 PM $0.00559
+0.00%
$-- $79,564
9:53 PM $0.00559
+0.11%
$-- $79,517