Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.00541
+0.00%
$-- $80,502
10:59 PM $0.00543
+0.00%
$-- $80,483
10:58 PM $0.00544
+0.00%
$-- $80,493
10:57 PM $0.00543
+0.00%
$-- $80,514
10:56 PM $0.00543
-0.04%
$-- $80,527
10:55 PM $0.00543
+0.00%
$-- $80,521
10:54 PM $0.00542
+0.00%
$-- $80,566
10:53 PM $0.00542
-0.24%
$-- $80,582
10:52 PM $0.00543
+0.00%
$-- $80,608
10:51 PM $0.00543
+0.00%
$-- $80,633
10:50 PM $0.00543
+0.23%
$-- $80,643
10:49 PM $0.00542
+0.00%
$-- $80,646
10:48 PM $0.00542
+0.00%
$-- $80,656
10:47 PM $0.00542
+0.00%
$-- $80,596
10:46 PM $0.00542
+0.00%
$-- $80,609
10:45 PM $0.00544
-0.42%
$-- $80,584
10:44 PM $0.00546
-0.08%
$-- $80,576
10:43 PM $0.00547
+0.00%
$-- $80,507
10:42 PM $0.00549
+1.72%
$-- $80,474
10:41 PM $0.0054
+0.00%
$-- $80,411
10:40 PM $0.00547
+0.00%
$-- $80,150
10:39 PM $0.00547
+0.00%
$-- $80,153
10:38 PM $0.00547
+0.00%
$-- $80,141
10:37 PM $0.00547
+0.00%
$-- $80,162
10:36 PM $0.00547
+0.05%
$-- $80,180
10:35 PM $0.00547
-0.03%
$-- $80,177
10:34 PM $0.00547
+0.00%
$-- $80,178
10:33 PM $0.00548
+0.00%
$-- $80,136
10:32 PM $0.00548
+0.00%
$-- $80,118
10:31 PM $0.00547
+0.00%
$-- $80,101
10:30 PM $0.00547
+0.00%
$-- $80,108
10:29 PM $0.00547
+0.00%
$-- $80,105
10:28 PM $0.00546
+0.00%
$-- $80,058
10:27 PM $0.00546
+0.00%
$-- $80,068
10:26 PM $0.00546
-0.05%
$-- $80,075
10:25 PM $0.00547
+0.00%
$-- $80,075
10:24 PM $0.00553
+0.00%
$-- $79,929
10:23 PM $0.00554
-0.13%
$-- $79,948
10:22 PM $0.00555
-0.07%
$-- $79,967
10:21 PM $0.00555
+0.01%
$-- $79,944
10:20 PM $0.00555
+0.00%
$-- $79,950
10:19 PM $0.00555
+0.28%
$-- $79,954
10:18 PM $0.00553
-0.16%
$-- $79,955
10:17 PM $0.00553
-0.44%
$-- $79,857
10:16 PM $0.00555
-0.04%
$-- $79,923
10:15 PM $0.00555
+0.00%
$-- $79,851
10:14 PM $0.00555
+0.00%
$-- $79,854
10:13 PM $0.00555
+0.00%
$-- $79,789
10:12 PM $0.00555
+0.04%
$-- $79,825
10:11 PM $0.00555
+0.00%
$-- $79,798