Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00135
+34.04%
$817,118 $422,966
May 14, 2026 $0.00101
+3.99%
$609,616 $148,773
May 13, 2026 $0.000967
+2.53%
$586,230 $167,905
May 12, 2026 $0.000943
-2.67%
$571,788 $201,484
May 11, 2026 $0.000969
+10.20%
$587,462 $116,061
May 10, 2026 $0.000879
+1.45%
$533,081 $172,854
May 9, 2026 $0.000866
+3.41%
$525,436 $169,362
May 8, 2026 $0.000838
+4.13%
$508,018 $171,126
May 7, 2026 $0.000804
+0.22%
$487,741 $181,015
May 6, 2026 $0.000802
-1.91%
$486,687 $184,759
May 5, 2026 $0.000818
+12.40%
$496,157 $123,166
May 4, 2026 $0.000728
-0.29%
$441,405 $183,756
May 3, 2026 $0.00073
+1.58%
$442,682 $187,426
May 2, 2026 $0.000719
-0.87%
$435,798 $184,067
May 1, 2026 $0.000725
+5.25%
$439,619 $118,319
Apr 30, 2026 $0.000689
+3.48%
$417,836 $191,669
Apr 29, 2026 $0.000666
-5.65%
$403,772 $177,601
Apr 28, 2026 $0.000706
-9.36%
$427,823 $139,946
Apr 27, 2026 $0.000779
-1.35%
$475,584 $127,863
Apr 26, 2026 $0.000789
-1.77%
$478,705 $131,115
Apr 25, 2026 $0.000804
-1.49%
$483,775 $134,610
Apr 24, 2026 $0.000816
+4.08%
$491,469 $128,325
Apr 23, 2026 $0.000784
-2.90%
$475,303 $101,271
Apr 22, 2026 $0.000807
+3.40%
$494,997 $141,312
Apr 21, 2026 $0.000781
-2.89%
$473,423 $143,337
Apr 20, 2026 $0.000804
+3.03%
$481,634 $149,272
Apr 19, 2026 $0.00078
-8.79%
$473,170 $139,518
Apr 18, 2026 $0.000855
+12.47%
$518,788 $212,974
Apr 17, 2026 $0.000761
+7.73%
$461,319 $99,457
Apr 16, 2026 $0.000707
+4.08%
$428,829 $182,591
Apr 15, 2026 $0.000679
+5.21%
$412,398 $239,227
Apr 14, 2026 $0.000646
+4.18%
$393,835 $206,056
Apr 13, 2026 $0.00062
+2.31%
$373,014 $196,573
Apr 12, 2026 $0.000601
+1.01%
$369,986 $188,473
Apr 11, 2026 $0.000595
-12.55%
$359,781 $200,333
Apr 10, 2026 $0.00067
+7.69%
$406,269 $100,526
Apr 9, 2026 $0.000622
-0.22%
$381,652 $128,333
Apr 8, 2026 $0.000623
+4.15%
$378,104 $197,612
Apr 7, 2026 $0.000599
-0.86%
$363,023 $190,234
Apr 6, 2026 $0.000604
+3.94%
$366,183 $179,400
Apr 5, 2026 $0.000581
+1.06%
$352,292 $173,448
Apr 4, 2026 $0.000575
+6.44%
$348,588 $186,787
Apr 3, 2026 $0.00054
-2.67%
$327,485 $172,108
Apr 2, 2026 $0.000555
-9.12%
$336,478 $188,820
Apr 1, 2026 $0.00061
+0.74%
$370,250 $187,184
Mar 31, 2026 $0.000606
-0.84%
$367,548 $193,783
Mar 30, 2026 $0.000614
+0.92%
$372,235 $200,156
Mar 29, 2026 $0.000607
-6.71%
$368,294 $190,892
Mar 28, 2026 $0.000651
+4.02%
$394,784 $198,922
Mar 27, 2026 $0.000626
+3.35%
$379,531 $221,272