ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00515
-2.03%
$ 3.13 million $ 190,493
Oct 3, 2025 $ 0.00531
+2.39%
$ 3.19 million $ 365,714
Oct 2, 2025 $ 0.00518
-0.54%
$ 3.14 million $ 284,240
Oct 1, 2025 $ 0.00493
+1.28%
$ 3.17 million $ 203,433
Sep 30, 2025 $ 0.00487
-7.85%
$ 2.95 million $ 198,966
Sep 29, 2025 $ 0.00531
-3.16%
$ 3.22 million $ 201,475
Sep 28, 2025 $ 0.00548
+7.27%
$ 3.33 million $ 176,315
Sep 27, 2025 $ 0.0051
+22.99%
$ 3.1 million $ 136,543
Sep 26, 2025 $ 0.00417
-3.41%
$ 2.52 million $ 181,752
Sep 25, 2025 $ 0.00432
-2.54%
$ 2.62 million $ 300,440
Sep 24, 2025 $ 0.00446
-1.78%
$ 2.69 million $ 338,168
Sep 23, 2025 $ 0.00454
-2.75%
$ 2.75 million $ 279,775
Sep 22, 2025 $ 0.00457
-12.55%
$ 2.83 million $ 211,969
Sep 21, 2025 $ 0.00523
+2.22%
$ 3.17 million $ 153,496
Sep 20, 2025 $ 0.00513
-5.08%
$ 3.1 million $ 315,879
Sep 19, 2025 $ 0.00558
+10.29%
$ 3.26 million $ 254,870
Sep 18, 2025 $ 0.00504
+11.48%
$ 3.07 million $ 241,818
Sep 17, 2025 $ 0.00452
+3.64%
$ 2.75 million $ 318,084
Sep 16, 2025 $ 0.00434
+2.23%
$ 2.65 million $ 356,035
Sep 15, 2025 $ 0.0043
-8.03%
$ 2.58 million $ 212,985
Sep 14, 2025 $ 0.00476
-3.39%
$ 2.81 million $ 193,433
Sep 13, 2025 $ 0.00496
-1.54%
$ 3.01 million $ 195,223
Sep 12, 2025 $ 0.00503
-0.42%
$ 3.05 million $ 195,860
Sep 11, 2025 $ 0.00506
-4.10%
$ 3.07 million $ 267,922
Sep 10, 2025 $ 0.00527
-5.65%
$ 3.2 million $ 198,727
Sep 9, 2025 $ 0.00559
+0.18%
$ 3.39 million $ 167,144
Sep 8, 2025 $ 0.00558
-0.28%
$ 3.39 million $ 196,060
Sep 7, 2025 $ 0.00559
+0.47%
$ 3.39 million $ 222,561
Sep 6, 2025 $ 0.00556
+1.69%
$ 3.38 million $ 309,362
Sep 5, 2025 $ 0.00547
+27.75%
$ 3.32 million $ 337,478
Sep 4, 2025 $ 0.00421
+0.78%
$ 2.59 million $ 213,993
Sep 3, 2025 $ 0.00418
-0.49%
$ 2.53 million $ 198,416
Sep 2, 2025 $ 0.00418
-0.72%
$ 2.54 million $ 197,070
Sep 1, 2025 $ 0.00421
-1.44%
$ 2.56 million $ 201,922
Aug 31, 2025 $ 0.00427
-0.99%
$ 2.59 million $ 194,458
Aug 30, 2025 $ 0.00429
-1.46%
$ 2.62 million $ 211,079
Aug 29, 2025 $ 0.00435
-1.25%
$ 2.64 million $ 204,297
Aug 28, 2025 $ 0.0044
+1.09%
$ 2.66 million $ 212,221
Aug 27, 2025 $ 0.00436
-0.21%
$ 2.65 million $ 177,767
Aug 26, 2025 $ 0.00438
-2.44%
$ 2.63 million $ 178,197
Aug 25, 2025 $ 0.0045
-3.75%
$ 2.72 million $ 184,701
Aug 24, 2025 $ 0.00457
-7.19%
$ 2.84 million $ 511,781
Aug 23, 2025 $ 0.00493
-6.00%
$ 2.99 million $ 521,832
Aug 22, 2025 $ 0.00533
+16.59%
$ 3.18 million $ 478,401
Aug 21, 2025 $ 0.00454
-1.30%
$ 2.77 million $ 537,934
Aug 20, 2025 $ 0.00461
+2.34%
$ 2.79 million $ 540,229
Aug 19, 2025 $ 0.00455
-12.38%
$ 2.73 million $ 641,633
Aug 18, 2025 $ 0.00519
-3.89%
$ 3.15 million $ 558,092
Aug 17, 2025 $ 0.0054
+0.30%
$ 3.28 million $ 560,566
Aug 16, 2025 $ 0.00539
-0.17%
$ 3.27 million $ 552,260